Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.96	14.26	13.93	13.97	359,284	+0.11(+0.78%)
Jun 29, 2023	13.61	13.94	13.61	13.86	115,715	+0.25(+1.81%)
Jun 28, 2023	13.39	13.69	13.16	13.61	147,593	+0.19(+1.40%)
Jun 27, 2023	13.10	13.65	13.10	13.43	130,308	+0.22(+1.65%)
Jun 26, 2023	12.94	13.63	12.91	13.21	192,538	+0.22(+1.67%)
Jun 23, 2023	13.89	14.10	12.88	12.99	2,817,747	-1.07(-7.59%)
Jun 22, 2023	14.24	14.42	13.95	14.06	133,298	-0.10(-0.70%)
Jun 21, 2023	14.04	14.37	13.93	14.16	127,960	+0.24(+1.70%)
Jun 20, 2023	13.68	14.32	13.63	13.92	162,008	+0.24(+1.73%)
Jun 16, 2023	13.78	13.96	13.46	13.68	206,536	-0.17(-1.21%)
Jun 15, 2023	13.90	14.05	13.53	13.85	98,762	-0.01(-0.11%)
May 08, 2023	14.83	14.93	12.86	13.87	210,839	-1.21(-8.02%)
May 05, 2023	14.33	15.12	14.33	15.08	93,408	+0.81(+5.65%)
May 04, 2023	14.90	14.91	14.18	14.27	113,662	-0.75(-4.97%)
May 03, 2023	15.40	15.40	14.68	15.02	117,677	-0.28(-1.80%)
May 02, 2023	15.51	15.67	15.16	15.29	92,973	-0.30(-1.95%)
May 01, 2023	15.29	15.70	15.24	15.60	99,384	+0.29(+1.93%)
Apr 28, 2023	15.11	15.49	14.98	15.30	76,227	+0.16(+1.04%)
Apr 27, 2023	15.44	15.60	14.93	15.14	80,130	-0.13(-0.84%)
Apr 26, 2023	14.97	15.38	14.77	15.27	86,427	+0.16(+1.04%)
Apr 25, 2023	15.49	15.65	15.04	15.11	95,978	-0.52(-3.33%)
Apr 24, 2023	15.37	15.65	15.13	15.64	114,967	+0.16(+1.02%)
Apr 21, 2023	15.53	15.65	15.34	15.48	76,478	-0.03(-0.19%)
Apr 20, 2023	15.53	15.60	15.36	15.51	57,342	-0.05(-0.32%)
Apr 19, 2023	15.67	15.68	15.49	15.56	67,682	+0.06(+0.38%)
Apr 18, 2023	15.72	16.05	15.35	15.50	81,083	-0.23(-1.44%)
Apr 17, 2023	15.92	16.07	15.55	15.72	107,688	-0.08(-0.50%)
Apr 14, 2023	15.29	15.84	15.14	15.80	99,736	+0.42(+2.75%)
Apr 13, 2023	15.99	16.32	15.11	15.38	130,370	-0.57(-3.57%)
Apr 12, 2023	15.66	16.18	15.43	15.95	156,656	+0.42(+2.72%)
Apr 11, 2023	15.28	15.65	14.58	15.53	208,234	+0.25(+1.61%)
Apr 10, 2023	14.44	15.57	14.43	15.28	244,531	+0.98(+6.87%)
Apr 06, 2023	13.99	14.51	13.79	14.30	89,129	+0.44(+3.19%)
Apr 05, 2023	14.14	14.47	13.40	13.86	142,884	-0.29(-2.08%)
Apr 04, 2023	14.10	14.60	13.99	14.15	141,659	+0.09(+0.63%)