Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.152	7.198	6.931	6.959	85,606	-0.18(-2.58%)
Feb 25, 2021	7.134	7.217	6.959	7.143	105,355	+0.01(+0.13%)
Feb 24, 2021	7.152	7.349	7.097	7.134	71,547	+0.01(+0.13%)
Feb 23, 2021	6.876	7.226	6.783	7.124	159,112	+0.27(+3.90%)
Feb 22, 2021	6.986	7.078	6.798	6.857	195,136	-0.13(-1.85%)
Feb 19, 2021	7.005	7.060	6.922	6.986	105,353	-0.06(-0.79%)
Feb 18, 2021	7.023	7.134	7.004	7.041	72,159	-0.05(-0.65%)
Feb 17, 2021	7.005	7.217	6.926	7.088	122,978	+0.08(+1.18%)
Feb 16, 2021	7.373	7.373	6.820	7.005	304,496	-0.37(-5.00%)
Feb 12, 2021	7.392	7.441	7.319	7.373	47,414	-0.08(-1.11%)
Feb 11, 2021	7.696	7.696	7.410	7.456	60,058	-0.17(-2.18%)
Feb 10, 2021	7.825	7.834	7.484	7.622	111,936	-0.15(-1.90%)
Feb 09, 2021	7.558	7.834	7.447	7.770	196,712	+0.32(+4.33%)
Feb 08, 2021	7.364	7.604	7.290	7.447	161,942	+0.28(+3.86%)
Feb 05, 2021	7.263	7.263	7.051	7.170	47,957	+0.03(+0.39%)
Feb 04, 2021	6.922	7.189	6.922	7.143	46,387	+0.23(+3.33%)
Feb 03, 2021	6.959	7.014	6.820	6.912	50,179	-0.06(-0.79%)
Feb 02, 2021	6.848	7.041	6.786	6.968	50,152	+0.17(+2.44%)
Feb 01, 2021	6.866	6.885	6.723	6.802	49,636	+0.00(+0.00%)
Jan 29, 2021	7.041	7.088	6.747	6.802	69,874	-0.20(-2.89%)
Jan 28, 2021	6.931	7.078	6.811	7.005	80,833	+0.13(+1.88%)
Jan 27, 2021	6.857	6.949	6.691	6.876	95,946	-0.02(-0.27%)
Jan 26, 2021	6.894	6.986	6.728	6.894	86,739	+0.01(+0.13%)
Jan 25, 2021	7.005	7.051	6.793	6.885	96,376	-0.05(-0.66%)
Jan 22, 2021	6.922	7.032	6.820	6.931	106,221	-0.08(-1.18%)
Jan 21, 2021	7.189	7.189	6.949	7.014	55,383	-0.15(-2.06%)
Jan 20, 2021	7.281	7.281	7.088	7.161	74,422	-0.15(-2.02%)
Jan 19, 2021	7.604	7.604	7.244	7.309	70,035	-0.26(-3.41%)
Jan 15, 2021	7.226	7.585	7.226	7.567	288,936	+0.23(+3.14%)
Jan 14, 2021	7.170	7.447	7.101	7.336	67,157	+0.19(+2.71%)
Jan 13, 2021	7.226	7.235	7.051	7.143	78,224	-0.11(-1.52%)
Jan 12, 2021	7.189	7.410	7.161	7.253	68,292	+0.02(+0.25%)
Jan 11, 2021	7.152	7.253	7.134	7.235	60,977	+0.07(+1.03%)
Jan 08, 2021	7.198	7.239	7.106	7.161	39,711	-0.02(-0.26%)
Jan 07, 2021	7.207	7.253	7.014	7.180	219,607	+0.03(+0.39%)
Jan 06, 2021	6.783	7.263	6.783	7.152	76,729	+0.41(+6.16%)
Jan 05, 2021	6.728	6.885	6.700	6.737	69,863	+0.00(+0.00%)
Jan 04, 2021	6.654	6.811	6.535	6.737	79,967	+0.09(+1.39%)
Dec 31, 2020		6.645	6.645	6.645	38,105	-0.10(-1.50%)
Dec 30, 2020	6.848	6.912	6.747	6.747	38,105	-0.11(-1.61%)
Dec 29, 2020	7.023	7.023	6.691	6.857	97,528	-0.15(-2.11%)
Dec 28, 2020	7.189	7.272	6.931	7.005	74,049	-0.13(-1.81%)
Dec 24, 2020	7.106	7.161	7.088	7.134	33,526	+0.03(+0.39%)
Dec 23, 2020	7.189	7.272	7.106	7.106	156,307	-0.04(-0.52%)
Dec 22, 2020	7.318	7.419	7.143	7.143	61,823	-0.15(-2.02%)
Dec 21, 2020	7.272	7.419	7.189	7.290	102,358	-0.02(-0.25%)
Dec 18, 2020	7.493	7.696	7.235	7.309	464,272	-0.21(-2.82%)
Dec 17, 2020	7.502	7.594	7.484	7.521	100,294	+0.02(+0.25%)
Dec 16, 2020	7.392	7.567	7.392	7.502	151,852	+0.16(+2.13%)
Dec 15, 2020	7.226	7.382	7.226	7.346	70,531	+0.18(+2.57%)
Dec 14, 2020	7.521	7.576	7.097	7.161	101,328	-0.29(-3.84%)
Dec 11, 2020	7.419	7.548	7.382	7.447	69,874	+0.04(+0.50%)
Dec 10, 2020	7.419	7.493	7.318	7.410	43,668	-0.03(-0.37%)
Dec 09, 2020	7.548	7.585	7.290	7.438	133,458	-0.02(-0.25%)
Dec 08, 2020	7.511	7.548	7.419	7.456	89,893	-0.06(-0.86%)
Dec 07, 2020	7.668	7.668	7.493	7.521	45,958	-0.14(-1.81%)
Dec 04, 2020	7.576	7.696	7.473	7.659	57,071	+0.06(+0.85%)
Dec 03, 2020	7.650	7.689	7.493	7.594	48,473	-0.03(-0.42%)
Dec 02, 2020	7.417	7.754	7.275	7.627	68,403	+0.17(+2.33%)