Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.671	7.944	7.671	7.739	233,691	+0.05(+0.67%)
Feb 27, 2019	7.680	7.765	7.492	7.688	332,702	+0.00(+0.00%)
Feb 26, 2019	7.791	7.816	7.437	7.688	241,412	-0.07(-0.88%)
Feb 25, 2019	7.586	7.884	7.560	7.756	277,354	+0.21(+2.82%)
Feb 22, 2019	7.441	7.594	7.364	7.543	167,418	+0.18(+2.43%)
Feb 21, 2019	7.075	7.398	7.074	7.364	247,785	+0.28(+3.97%)
Feb 20, 2019	6.734	7.168	6.606	7.083	183,308	+0.27(+4.01%)
Feb 19, 2019	6.700	6.819	6.512	6.810	154,080	+0.09(+1.27%)
Feb 15, 2019	6.665	6.768	6.529	6.725	137,735	+0.06(+0.90%)
Feb 14, 2019	6.776	6.879	6.648	6.665	126,352	-0.04(-0.64%)
Feb 13, 2019	6.768	6.896	6.691	6.708	108,377	-0.03(-0.51%)
Feb 12, 2019	6.913	6.989	6.700	6.742	178,010	-0.12(-1.74%)
Feb 11, 2019	6.759	6.930	6.631	6.861	214,429	+0.07(+1.00%)
Feb 08, 2019	6.964	6.964	6.665	6.793	158,853	-0.19(-2.69%)
Feb 07, 2019	6.998	7.023	6.708	6.981	135,012	-0.04(-0.61%)
Feb 06, 2019	7.117	7.194	6.998	7.023	121,546	-0.13(-1.79%)
Feb 05, 2019	7.083	7.245	7.032	7.151	141,804	+0.05(+0.72%)
Feb 04, 2019	6.785	7.202	6.785	7.100	257,726	+0.15(+2.21%)
Feb 01, 2019	7.202	7.211	6.614	6.947	424,822	-0.23(-3.21%)
Jan 31, 2019	7.254	7.441	7.058	7.177	279,095	-0.10(-1.41%)
Jan 30, 2019	7.543	7.637	7.168	7.279	258,467	-0.26(-3.50%)
Jan 29, 2019	7.535	7.697	7.347	7.543	192,800	+0.00(+0.00%)
Jan 28, 2019	7.569	7.637	6.972	7.543	312,831	-0.03(-0.34%)
Jan 25, 2019	7.484	7.782	7.484	7.569	299,874	+0.12(+1.60%)
Jan 24, 2019	7.160	7.535	7.049	7.450	194,898	+0.29(+4.05%)
Jan 23, 2019	6.947	7.441	6.921	7.160	190,230	+0.20(+2.82%)
Jan 22, 2019	7.620	7.620	6.486	6.964	760,828	-0.55(-7.37%)
Jan 18, 2019	8.515	8.609	6.819	7.518	1,120,893	-0.76(-9.17%)
Jan 17, 2019	8.114	8.992	8.097	8.276	1,060,572	+0.18(+2.21%)
Jan 16, 2019	7.842	8.243	7.763	8.097	526,985	+0.32(+4.17%)
Jan 15, 2019	7.671	7.935	7.577	7.773	463,686	+0.32(+4.35%)
Jan 14, 2019	7.185	7.671	7.040	7.450	442,065	+0.51(+7.37%)
Jan 11, 2019	6.921	7.006	6.827	6.938	194,285	+0.11(+1.62%)
Jan 10, 2019	6.648	7.032	6.620	6.827	515,409	+0.18(+2.69%)
Jan 09, 2019	6.359	6.819	6.316	6.648	214,939	+0.37(+5.83%)
Jan 08, 2019	6.248	6.589	6.205	6.282	269,105	+0.03(+0.55%)
Jan 07, 2019	5.992	6.299	5.811	6.248	212,888	+0.32(+5.32%)
Jan 04, 2019	5.591	6.001	5.574	5.932	114,740	+0.35(+6.26%)
Jan 03, 2019	5.455	5.613	5.361	5.583	68,074	+0.12(+2.18%)
Jan 02, 2019	5.123	5.523	5.114	5.464	75,908	+0.32(+6.30%)
Dec 31, 2018	5.199	5.251	5.037	5.140	115,444	-0.07(-1.31%)
Dec 28, 2018	5.063	5.293	5.037	5.208	79,309	+0.11(+2.17%)
Dec 27, 2018	5.089	5.208	4.858	5.097	163,691	-0.10(-1.97%)
Dec 26, 2018	5.037	5.259	4.956	5.199	160,340	+0.12(+2.35%)
Dec 24, 2018	5.660	5.779	5.025	5.080	93,740	-0.66(-11.57%)
Dec 21, 2018	5.719	5.907	5.523	5.745	263,974	+0.01(+0.15%)
Dec 20, 2018	5.668	5.766	5.455	5.736	113,557	+0.01(+0.15%)
Dec 19, 2018	5.702	6.026	5.668	5.728	183,890	-0.03(-0.44%)
Dec 18, 2018	5.856	6.001	5.677	5.753	185,257	-0.11(-1.89%)
Dec 17, 2018	6.282	6.393	5.839	5.864	214,795	-0.42(-6.65%)
Dec 14, 2018	6.393	6.503	6.248	6.282	189,357	+0.04(+0.68%)
Dec 13, 2018	6.521	6.606	6.154	6.239	151,819	-0.28(-4.31%)
Dec 12, 2018	6.307	6.618	6.307	6.521	148,732	+0.21(+3.38%)
Dec 11, 2018	6.691	6.785	6.180	6.307	274,803	-0.32(-4.88%)
Dec 10, 2018	6.495	6.879	6.495	6.631	370,351	+0.15(+2.37%)
Dec 07, 2018	6.452	7.526	6.393	6.478	442,772	+0.14(+2.15%)
Dec 06, 2018	6.069	6.435	6.069	6.342	194,541	+0.23(+3.77%)
Dec 04, 2018	5.915	6.154	5.796	6.111	149,116	+0.25(+4.22%)