Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.271	7.351	7.138	7.285	22,286	-0.06(-0.80%)
Sep 26, 2013	7.241	7.351	7.094	7.344	37,660	+0.11(+1.52%)
Sep 25, 2013	7.307	7.316	7.212	7.234	24,676	-0.02(-0.30%)
Sep 24, 2013	7.153	7.307	6.918	7.256	38,428	+0.09(+1.23%)
Sep 23, 2013	7.263	7.300	7.094	7.168	52,680	-0.10(-1.32%)
Sep 20, 2013	7.285	7.388	7.219	7.263	69,698	+0.03(+0.41%)
Sep 19, 2013	7.476	7.476	7.109	7.234	28,415	-0.27(-3.62%)
Sep 18, 2013	7.329	7.521	7.271	7.506	53,439	+0.18(+2.41%)
Sep 17, 2013	7.484	7.521	7.235	7.329	40,534	-0.15(-2.06%)
Sep 16, 2013	7.476	7.550	7.418	7.484	100,078	+0.01(+0.10%)
Sep 13, 2013	7.454	7.601	7.410	7.476	48,757	+0.05(+0.69%)
Sep 12, 2013	7.175	7.690	7.065	7.425	106,125	+0.26(+3.59%)
Sep 11, 2013	6.558	7.197	6.558	7.168	108,259	+0.60(+9.18%)
Sep 10, 2013	6.506	6.609	6.440	6.565	81,212	+0.07(+1.13%)
Sep 09, 2013	6.219	6.558	6.219	6.491	69,168	+0.28(+4.50%)
Sep 06, 2013	6.440	6.477	6.190	6.212	26,397	-0.18(-2.76%)
Sep 05, 2013	6.381	6.484	6.264	6.388	31,696	+0.07(+1.05%)
Sep 04, 2013	6.241	6.381	6.153	6.322	33,798	+0.07(+1.06%)
Sep 03, 2013	6.433	6.433	6.219	6.256	30,835	-0.01(-0.12%)
Aug 30, 2013	6.690	6.690	6.249	6.263	51,238	-0.40(-6.06%)
Aug 29, 2013	6.440	6.697	6.300	6.668	209,071	+0.19(+2.95%)
Aug 28, 2013	6.440	6.491	6.397	6.477	21,224	-0.01(-0.11%)
Aug 27, 2013	6.572	6.572	6.469	6.484	52,885	-0.18(-2.65%)
Aug 26, 2013	6.705	6.705	6.594	6.660	31,584	-0.06(-0.88%)
Aug 23, 2013	6.609	6.763	6.594	6.719	24,263	+0.11(+1.67%)
Aug 22, 2013	6.359	6.616	6.330	6.609	29,140	+0.19(+2.98%)
Aug 21, 2013	6.513	6.513	6.300	6.418	43,291	-0.11(-1.69%)
Aug 20, 2013	6.572	6.572	6.396	6.528	73,285	-0.01(-0.11%)
Aug 19, 2013	6.572	6.624	6.513	6.535	22,486	-0.04(-0.67%)
Aug 16, 2013	6.616	6.616	6.366	6.580	51,468	-0.10(-1.43%)
Aug 15, 2013	6.756	6.763	6.565	6.675	52,412	-0.21(-2.99%)
Aug 14, 2013	6.918	7.006	6.668	6.881	38,975	-0.04(-0.53%)
Aug 13, 2013	6.910	7.388	6.910	6.918	60,447	+0.07(+0.97%)
Aug 12, 2013	6.918	6.955	6.735	6.852	59,337	-0.04(-0.53%)
Aug 09, 2013	7.293	7.315	6.859	6.888	80,418	-0.43(-5.92%)
Aug 08, 2013	7.374	7.496	7.278	7.322	65,386	-0.07(-0.90%)
Aug 07, 2013	7.351	7.491	7.351	7.388	31,548	+0.02(+0.30%)
Aug 06, 2013	7.462	7.476	7.324	7.366	25,174	-0.15(-1.96%)
Aug 05, 2013	7.572	7.579	7.403	7.513	55,777	-0.10(-1.26%)
Aug 02, 2013	7.646	7.660	7.476	7.609	32,587	-0.01(-0.10%)
Aug 01, 2013	7.668	7.712	7.440	7.616	37,072	+0.04(+0.48%)
Jul 31, 2013	7.969	7.969	7.579	7.579	68,693	-0.32(-4.09%)
Jul 30, 2013	7.690	7.925	7.631	7.903	50,569	+0.24(+3.07%)
Jul 29, 2013	8.292	8.344	7.609	7.668	130,416	-0.65(-7.78%)
Jul 26, 2013	8.601	8.667	8.101	8.315	67,617	-0.32(-3.74%)
Jul 25, 2013	8.285	8.667	8.285	8.638	87,976	+0.33(+3.98%)
Jul 24, 2013	8.425	8.456	8.153	8.307	70,230	-0.08(-0.96%)
Jul 23, 2013	8.373	8.410	8.322	8.388	57,074	+0.03(+0.35%)
Jul 22, 2013	8.197	8.388	7.991	8.359	61,318	+0.37(+4.60%)
Jul 19, 2013	8.219	8.224	7.896	7.991	60,827	-0.22(-2.69%)
Jul 18, 2013	8.013	8.234	7.984	8.212	82,804	+0.26(+3.23%)
Jul 17, 2013	7.859	8.028	7.837	7.954	51,272	+0.16(+2.08%)
Jul 16, 2013	8.020	8.061	7.793	7.793	80,644	-0.17(-2.12%)
Jul 15, 2013	7.410	8.079	7.315	7.962	161,764	+0.53(+7.12%)
Jul 12, 2013	7.638	7.682	7.418	7.432	46,825	-0.21(-2.70%)
Jul 11, 2013	7.351	7.653	7.285	7.638	100,793	+0.35(+4.84%)
Jul 10, 2013	7.160	7.315	7.015	7.285	82,224	+0.16(+2.27%)
Jul 09, 2013	7.153	7.146	7.094	7.124	39,736	-0.02(-0.31%)
Jul 08, 2013	7.021	7.168	7.021	7.146	109,460	+0.11(+1.57%)
Jul 05, 2013	6.947	7.050	6.896	7.035	46,130	+0.14(+2.03%)
Jul 03, 2013	6.896	6.999	6.830	6.896	25,340	+0.00(+0.00%)
Jul 02, 2013	6.631	6.903	6.631	6.896	68,995	+0.24(+3.53%)