Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.99	23.01	22.85	22.91	478,627	-0.13(-0.58%)
May 30, 2017	23.05	23.09	23.03	23.04	697,111	-0.06(-0.27%)
May 26, 2017	23.14	23.15	23.08	23.11	650,887	-0.05(-0.20%)
May 25, 2017	23.25	23.37	23.12	23.15	800,499	-0.13(-0.58%)
May 24, 2017	23.22	23.31	23.18	23.29	557,613	+0.00(+0.00%)
May 23, 2017	23.29	23.35	23.22	23.29	668,294	-0.02(-0.10%)
May 22, 2017	23.36	23.38	23.27	23.31	598,806	+0.05(+0.20%)
May 19, 2017	23.15	23.31	23.11	23.27	559,814	+0.35(+1.52%)
May 18, 2017	22.87	22.99	22.75	22.92	716,421	-0.14(-0.62%)
May 17, 2017	23.16	23.23	23.05	23.06	1,287,322	-0.20(-0.85%)
May 16, 2017	23.23	23.29	23.22	23.26	846,968	+0.11(+0.48%)
May 15, 2017	23.17	23.20	23.12	23.15	893,062	+0.21(+0.90%)
May 12, 2017	22.89	22.95	22.86	22.94	870,981	+0.06(+0.28%)
May 11, 2017	22.85	22.89	22.78	22.88	606,482	+0.00(+0.00%)
May 10, 2017	22.79	22.91	22.74	22.88	550,652	+0.21(+0.94%)
May 09, 2017	22.79	22.80	22.63	22.66	1,029,457	-0.09(-0.38%)
May 08, 2017	22.74	22.75	22.64	22.75	693,418	-0.09(-0.42%)
May 05, 2017	22.56	22.85	22.56	22.85	2,576,151	+0.36(+1.58%)
May 04, 2017	22.57	22.57	22.44	22.49	947,629	-0.18(-0.80%)
May 03, 2017	22.75	22.77	22.67	22.67	790,111	-0.28(-1.21%)
May 02, 2017	23.03	23.04	22.91	22.95	753,861	-0.14(-0.62%)
May 01, 2017	23.14	23.18	23.08	23.09	751,219	-0.06(-0.27%)
Apr 28, 2017	23.14	23.22	23.14	23.15	718,552	+0.06(+0.27%)
Apr 27, 2017	23.19	23.19	23.00	23.09	837,995	-0.16(-0.68%)
Apr 26, 2017	23.19	23.36	23.16	23.25	1,140,156	-0.10(-0.44%)
Apr 25, 2017	23.28	23.37	23.27	23.35	687,661	+0.08(+0.34%)
Apr 24, 2017	23.29	23.32	23.23	23.27	580,611	+0.22(+0.96%)
Apr 21, 2017	23.07	23.08	22.99	23.05	643,439	-0.05(-0.21%)
Apr 20, 2017	23.02	23.15	23.02	23.10	1,652,833	+0.16(+0.69%)
Apr 19, 2017	23.24	23.24	22.90	22.94	681,546	-0.26(-1.12%)
Apr 18, 2017	23.24	23.28	23.14	23.20	729,146	-0.22(-0.95%)
Apr 17, 2017	23.42	23.42	23.32	23.42	706,285	+0.13(+0.58%)
Apr 13, 2017	23.52	23.52	23.29	23.29	763,949	-0.26(-1.11%)
Apr 12, 2017	23.60	23.62	23.45	23.55	567,521	-0.13(-0.53%)
Apr 11, 2017	23.65	23.68	23.48	23.68	752,834	+0.10(+0.44%)
Apr 10, 2017	23.50	23.62	23.47	23.57	531,518	+0.13(+0.54%)
Apr 07, 2017	23.50	23.58	23.43	23.45	761,833	-0.06(-0.27%)
Apr 06, 2017	23.53	23.57	23.46	23.51	733,163	+0.09(+0.40%)
Apr 05, 2017	23.57	23.70	23.42	23.42	1,282,584	-0.04(-0.17%)
Apr 04, 2017	23.29	23.46	23.25	23.46	1,442,567	+0.17(+0.71%)
Apr 03, 2017	23.29	23.31	23.13	23.29	1,022,244	+0.01(+0.03%)
Mar 31, 2017	23.27	23.35	23.20	23.28	1,022,310	-0.07(-0.30%)
Mar 30, 2017	23.38	23.45	23.32	23.35	596,971	+0.01(+0.03%)
Mar 29, 2017	23.18	23.37	23.13	23.34	1,362,823	+0.14(+0.61%)
Mar 28, 2017	23.15	23.26	23.12	23.20	881,859	+0.06(+0.27%)
Mar 27, 2017	22.96	23.16	22.96	23.14	811,013	-0.06(-0.24%)
Mar 24, 2017	23.27	23.27	23.16	23.19	1,052,618	-0.03(-0.14%)
Mar 23, 2017	23.23	23.31	23.19	23.23	878,557	-0.06(-0.27%)
Mar 22, 2017	23.15	23.31	23.15	23.29	893,680	+0.09(+0.37%)
Mar 21, 2017	23.52	23.52	23.19	23.20	992,477	-0.22(-0.94%)
Mar 20, 2017	23.38	23.44	23.30	23.42	550,839	+0.02(+0.07%)
Mar 17, 2017	23.43	23.49	23.40	23.41	932,399	+0.05(+0.20%)
Mar 16, 2017	23.51	23.52	23.36	23.36	2,442,934	-0.01(-0.03%)
Mar 15, 2017	22.93	23.37	22.84	23.37	1,301,518	+0.61(+2.70%)
Mar 14, 2017	22.85	22.85	22.71	22.75	1,118,870	-0.23(-0.99%)
Mar 13, 2017	22.93	23.01	22.92	22.98	1,012,838	+0.12(+0.52%)
Mar 10, 2017	22.91	22.91	22.74	22.86	1,366,750	+0.13(+0.59%)
Mar 09, 2017	22.67	22.81	22.60	22.73	964,193	-0.04(-0.17%)
Mar 08, 2017	23.03	23.05	22.75	22.77	1,033,114	-0.33(-1.43%)
Mar 07, 2017	23.22	23.22	23.09	23.10	812,722	-0.13(-0.54%)
Mar 06, 2017	23.29	23.29	23.16	23.22	701,804	-0.21(-0.91%)
Mar 03, 2017	23.29	23.45	23.29	23.44	1,012,164	+0.13(+0.54%)
Mar 02, 2017	23.51	23.54	23.30	23.31	1,402,307	-0.33(-1.40%)