Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.90	15.91	15.75	15.75	25,300	-0.08(-0.51%)
Mar 28, 2019	15.90	15.91	15.83	15.83	21,660	-0.05(-0.31%)
Mar 27, 2019	16.00	16.00	15.82	15.88	27,479	-0.17(-1.03%)
Mar 26, 2019	16.12	16.14	16.02	16.05	14,409	-0.10(-0.65%)
Mar 25, 2019	16.13	16.15	16.08	16.15	10,945	+0.10(+0.62%)
Mar 22, 2019	16.20	16.20	16.05	16.05	20,400	-0.16(-0.99%)
Mar 21, 2019	16.16	16.25	16.10	16.21	23,634	+0.10(+0.62%)
Mar 20, 2019	16.08	16.19	16.03	16.11	6,383	-0.06(-0.37%)
Mar 19, 2019	16.22	16.22	16.07	16.17	21,932	+0.08(+0.50%)
Mar 18, 2019	16.11	16.15	16.05	16.09	13,007	-0.06(-0.37%)
Mar 15, 2019	16.10	16.22	16.10	16.15	17,300	+0.05(+0.31%)
Mar 14, 2019	16.09	16.16	16.05	16.10	15,005	+0.01(+0.08%)
Mar 13, 2019	15.96	16.10	15.96	16.09	17,237	+0.06(+0.39%)
Mar 12, 2019	15.97	16.05	15.92	16.02	17,561	+0.08(+0.53%)
Mar 11, 2019	16.01	16.01	15.90	15.94	28,815	-0.07(-0.44%)
Mar 08, 2019	16.08	16.10	15.93	16.01	30,700	-0.12(-0.74%)
Mar 07, 2019	16.12	16.19	16.05	16.13	30,737	+0.00(+0.00%)
Mar 06, 2019	16.33	16.33	16.10	16.13	23,506	-0.20(-1.22%)
Mar 05, 2019	16.26	16.35	16.26	16.33	19,047	-0.06(-0.37%)
Mar 04, 2019	16.40	16.50	16.36	16.39	36,996	+0.14(+0.86%)
Mar 01, 2019	16.31	16.32	16.08	16.25	51,700	-0.01(-0.06%)
Feb 28, 2019	16.33	16.38	16.25	16.26	10,142	-0.11(-0.67%)
Feb 27, 2019	16.40	16.46	16.35	16.37	15,111	+0.01(+0.06%)
Feb 26, 2019	16.43	16.43	16.29	16.36	69,399	-0.11(-0.67%)
Feb 25, 2019	16.63	16.63	16.47	16.47	31,385	-0.02(-0.12%)
Feb 22, 2019	16.50	16.52	16.45	16.49	21,200	+0.00(+0.00%)
Feb 21, 2019	16.47	16.54	16.44	16.49	26,952	+0.14(+0.86%)
Feb 20, 2019	16.27	16.37	16.19	16.35	36,034	+0.04(+0.25%)
Feb 19, 2019	16.42	16.42	16.23	16.31	60,135	-0.14(-0.88%)
Feb 15, 2019	16.44	16.46	16.33	16.45	22,800	+0.04(+0.27%)
Feb 14, 2019	16.48	16.49	16.37	16.41	20,078	-0.17(-1.03%)
Feb 13, 2019	16.59	16.61	16.55	16.58	18,593	-0.04(-0.24%)
Feb 12, 2019	16.43	16.63	16.40	16.62	23,937	+0.23(+1.40%)
Feb 11, 2019	16.55	16.55	16.36	16.39	38,413	-0.20(-1.21%)
Feb 08, 2019	16.55	16.59	16.46	16.59	40,000	+0.05(+0.30%)
Feb 07, 2019	16.61	16.64	16.51	16.54	28,356	-0.12(-0.75%)
Feb 06, 2019	16.60	16.68	16.60	16.66	8,785	+0.01(+0.07%)
Feb 05, 2019	16.65	16.67	16.53	16.65	22,750	+0.02(+0.14%)
Feb 04, 2019	16.58	16.68	16.58	16.63	20,198	+0.03(+0.18%)
Feb 01, 2019	16.80	16.81	16.58	16.60	47,500	+0.02(+0.12%)
Jan 31, 2019	16.70	16.75	16.51	16.58	30,590	-0.07(-0.42%)
Jan 30, 2019	16.64	16.68	16.59	16.65	16,610	+0.03(+0.18%)
Jan 29, 2019	16.61	16.64	16.59	16.62	29,041	-0.07(-0.42%)
Jan 28, 2019	16.66	16.69	16.56	16.69	14,958	+0.02(+0.12%)
Jan 25, 2019	16.60	16.71	16.52	16.67	32,900	+0.10(+0.57%)
Jan 24, 2019	16.56	16.60	16.47	16.57	9,270	+0.02(+0.15%)
Jan 23, 2019	16.51	16.60	16.51	16.55	9,365	+0.04(+0.24%)
Jan 22, 2019	16.56	16.58	16.29	16.51	63,150	-0.05(-0.30%)
Jan 18, 2019	16.51	16.63	16.43	16.56	37,000	+0.07(+0.42%)
Jan 17, 2019	16.27	16.50	16.21	16.49	75,313	+0.24(+1.48%)
Jan 16, 2019	16.28	16.29	16.14	16.25	22,033	+0.05(+0.31%)
Jan 15, 2019	16.33	16.33	16.17	16.20	15,519	-0.16(-0.98%)
Jan 14, 2019	16.40	16.40	16.32	16.36	19,154	-0.09(-0.55%)
Jan 11, 2019	16.42	16.49	16.42	16.45	17,200	+0.06(+0.37%)
Jan 10, 2019	16.63	16.63	16.38	16.39	60,244	-0.33(-1.97%)
Jan 09, 2019	16.61	16.73	16.61	16.72	16,918	+0.15(+0.91%)
Jan 08, 2019	16.68	16.70	16.52	16.57	39,351	-0.11(-0.66%)
Jan 07, 2019	16.75	16.75	16.65	16.68	49,921	+0.04(+0.24%)
Jan 04, 2019	16.59	16.64	16.55	16.64	42,600	+0.18(+1.09%)
Jan 03, 2019	16.45	16.48	16.42	16.46	25,079	+0.08(+0.49%)