Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.31	24.60	24.26	24.46	3,300	-0.07(-0.29%)
Apr 27, 2012	24.51	24.58	24.37	24.53	9,760	+0.35(+1.44%)
Apr 26, 2012	24.54	24.54	24.14	24.18	5,820	-0.13(-0.53%)
Apr 25, 2012	24.34	24.34	24.25	24.31	1,823	+0.11(+0.45%)
Apr 24, 2012	24.31	24.31	24.11	24.20	923	+0.16(+0.67%)
Apr 23, 2012	23.90	24.04	23.90	24.04	350	+0.08(+0.33%)
Apr 20, 2012	24.00	24.37	23.88	23.96	4,890	-0.04(-0.17%)
Apr 19, 2012	23.95	24.04	23.86	24.00	3,350	+0.13(+0.54%)
Apr 18, 2012	23.95	23.99	23.73	23.87	7,490	-0.29(-1.20%)
Apr 17, 2012	24.40	24.40	24.16	24.16	1,300	+0.21(+0.88%)
Apr 16, 2012	24.20	24.20	23.92	23.95	7,800	-0.42(-1.72%)
Apr 13, 2012	24.58	24.58	24.11	24.37	8,440	+0.26(+1.08%)
Apr 12, 2012	24.24	24.54	24.11	24.11	4,345	+0.31(+1.30%)
Apr 11, 2012	24.42	24.42	23.80	23.80	2,770	-0.34(-1.41%)
Apr 10, 2012	24.77	24.77	24.09	24.14	5,400	-0.52(-2.11%)
Apr 09, 2012	24.40	24.66	24.30	24.66	9,332	+0.24(+0.98%)
Apr 05, 2012	24.43	24.43	24.40	24.42	650	+0.03(+0.12%)
Apr 04, 2012	24.39	24.39	24.39	24.39	500	-0.21(-0.85%)
Apr 03, 2012	24.35	24.60	24.27	24.60	1,655	+0.26(+1.07%)
Apr 02, 2012	24.45	24.58	24.25	24.34	5,705	+0.24(+1.00%)
Mar 30, 2012	23.54	24.20	23.54	24.10	2,400	+0.46(+1.95%)
Mar 29, 2012	23.49	23.64	23.34	23.64	1,350	+0.10(+0.42%)
Mar 28, 2012	23.66	24.28	23.54	23.54	400	-0.24(-1.01%)
Mar 27, 2012	23.85	24.28	23.52	23.78	6,027	-0.23(-0.96%)
Mar 26, 2012	23.68	24.03	23.68	24.01	8,614	+0.11(+0.46%)
Mar 23, 2012	23.62	23.91	23.62	23.90	3,200	+0.39(+1.66%)
Mar 22, 2012	23.33	23.64	23.33	23.51	4,195	+0.17(+0.72%)
Mar 20, 2012	23.37	23.34	23.34	23.34	3,000	-0.28(-1.17%)
Mar 19, 2012	23.95	23.95	23.61	23.62	1,500	-0.32(-1.34%)
Mar 16, 2012	23.86	23.94	23.70	23.94	4,060	+0.03(+0.13%)
Mar 15, 2012	23.71	23.91	23.70	23.91	1,980	+0.41(+1.74%)
Mar 14, 2012	24.79	24.79	23.43	23.50	2,600	+0.28(+1.21%)
Mar 13, 2012	23.46	23.48	23.22	23.22	514	+0.19(+0.82%)
Mar 12, 2012	23.53	23.53	23.03	23.03	1,900	-0.56(-2.37%)
Mar 09, 2012	23.45	23.59	23.12	23.59	5,380	+0.09(+0.38%)
Mar 08, 2012	23.49	23.50	23.04	23.50	1,275	+0.10(+0.43%)
Mar 07, 2012	23.24	23.40	23.24	23.40	1,100	+0.21(+0.91%)
Mar 06, 2012	22.83	23.19	22.83	23.19	1,300	-0.01(-0.04%)
Mar 05, 2012	23.35	23.35	23.20	23.20	3,560	-0.10(-0.43%)
Mar 02, 2012	23.10	23.30	23.10	23.30	1,277	-0.06(-0.25%)
Mar 01, 2012	23.29	23.36	22.85	23.36	12,005	+2.06(+9.66%)
Feb 29, 2012	23.18	23.18	21.30	21.30	3,900	-1.67(-7.27%)
Feb 28, 2012	22.96	23.01	22.85	22.97	15,784	+0.80(+3.61%)
Feb 27, 2012	22.55	22.80	22.08	22.17	1,700	-0.42(-1.86%)
Feb 24, 2012	22.84	22.84	22.59	22.59	720	-0.29(-1.27%)
Feb 23, 2012	22.54	22.88	22.49	22.88	4,600	+0.53(+2.37%)
Feb 22, 2012	22.69	22.69	22.35	22.35	300	-0.02(-0.07%)
Feb 21, 2012	22.42	22.42	22.32	22.37	1,425	-0.09(-0.42%)
Feb 17, 2012	22.32	22.64	22.32	22.46	480	+0.14(+0.63%)
Feb 16, 2012	22.57	22.57	22.32	22.32	605	-0.04(-0.18%)
Feb 15, 2012	22.42	22.42	22.30	22.36	1,700	+0.09(+0.40%)
Feb 14, 2012	22.28	22.36	22.27	22.27	10,978	+0.07(+0.32%)
Feb 13, 2012	21.96	22.20	21.96	22.20	1,950	+0.12(+0.54%)
Feb 10, 2012	22.08	22.08	22.08	22.08	100	+0.00(+0.00%)
Feb 09, 2012	22.08	22.20	22.08	22.08	7,300	+0.06(+0.27%)
Feb 08, 2012	21.95	22.02	21.93	22.02	13,858	+0.12(+0.55%)
Feb 07, 2012	21.99	21.99	21.39	21.90	4,700	-0.17(-0.77%)
Feb 06, 2012	22.05	22.07	22.00	22.07	2,350	+0.03(+0.14%)