Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.200	4.350	4.190	4.330	938,904	+0.14(+3.34%)
Nov 29, 2023	4.000	4.210	4.000	4.190	607,008	+0.19(+4.75%)
Nov 28, 2023	3.980	4.040	3.980	4.000	207,736	-0.05(-1.23%)
Nov 27, 2023	4.040	4.070	4.030	4.050	180,465	-0.01(-0.25%)
Nov 24, 2023	4.060	4.130	4.050	4.060	206,859	-0.03(-0.73%)
Nov 22, 2023	4.110	4.115	4.060	4.090	238,095	-0.02(-0.49%)
Nov 21, 2023	4.110	4.120	4.070	4.110	224,805	+0.00(+0.00%)
Nov 20, 2023	4.120	4.150	4.050	4.110	327,985	+0.01(+0.24%)
Nov 17, 2023	3.930	4.110	3.930	4.100	409,793	+0.07(+1.74%)
Nov 16, 2023	3.960	4.050	3.940	4.030	318,923	+0.03(+0.75%)
Nov 15, 2023	3.940	4.020	3.870	4.000	248,681	+0.10(+2.56%)
Nov 14, 2023	3.990	4.020	3.880	3.900	326,653	-0.03(-0.76%)
Nov 13, 2023	3.960	4.100	3.830	3.930	551,079	-0.02(-0.51%)
Nov 10, 2023	4.090	4.170	3.800	3.950	916,366	-0.21(-5.05%)
Nov 09, 2023	4.130	4.200	4.110	4.160	324,530	+0.01(+0.24%)
Nov 08, 2023	4.090	4.190	4.030	4.150	550,216	-0.02(-0.48%)
Nov 07, 2023	4.170	4.215	4.110	4.170	362,006	-0.09(-2.11%)
Nov 06, 2023	4.270	4.290	4.230	4.260	320,756	+0.00(+0.00%)
Nov 03, 2023	4.280	4.280	4.220	4.260	357,745	+0.04(+0.95%)
Nov 02, 2023	4.240	4.315	4.210	4.220	502,094	+0.01(+0.24%)
Nov 01, 2023	4.200	4.270	4.126	4.210	444,540	+0.00(+0.00%)
Oct 31, 2023	4.120	4.240	4.110	4.210	210,830	+0.05(+1.20%)
Oct 30, 2023	4.150	4.190	4.130	4.160	224,710	+0.02(+0.48%)
Oct 27, 2023	4.200	4.205	4.135	4.140	140,068	-0.04(-0.96%)
Oct 26, 2023	4.110	4.200	4.100	4.180	169,157	+0.03(+0.72%)
Oct 25, 2023	4.150	4.210	4.040	4.150	314,423	+0.07(+1.72%)
Oct 24, 2023	4.100	4.139	4.050	4.080	212,568	-0.03(-0.73%)
Oct 23, 2023	4.170	4.215	4.100	4.110	170,357	-0.07(-1.67%)
Oct 20, 2023	4.170	4.190	4.090	4.180	217,796	+0.04(+0.97%)
Oct 19, 2023	4.180	4.245	4.130	4.140	303,142	-0.01(-0.24%)
Oct 18, 2023	4.150	4.270	4.120	4.150	405,051	+0.03(+0.73%)
Oct 17, 2023	4.100	4.170	4.100	4.120	416,863	-0.01(-0.24%)
Oct 16, 2023	4.140	4.170	4.060	4.130	398,440	+0.00(+0.00%)
Oct 13, 2023	4.040	4.150	4.000	4.130	450,140	+0.13(+3.25%)
Oct 12, 2023	3.960	4.025	3.890	4.000	358,601	+0.07(+1.78%)
Oct 11, 2023	4.000	4.015	3.930	3.930	370,028	-0.04(-1.01%)
Oct 10, 2023	3.950	4.010	3.925	3.970	473,896	+0.01(+0.25%)
Oct 09, 2023	3.900	4.035	3.810	3.960	654,405	+0.07(+1.80%)
Oct 06, 2023	3.840	3.900	3.820	3.890	200,497	+0.02(+0.52%)
Oct 05, 2023	3.790	3.910	3.790	3.870	633,539	+0.04(+1.04%)
Oct 04, 2023	3.820	3.850	3.770	3.830	355,986	-0.01(-0.26%)
Oct 03, 2023	3.810	3.860	3.810	3.840	508,742	-0.01(-0.26%)
Oct 02, 2023	3.860	3.870	3.810	3.850	443,980	-0.02(-0.52%)
Sep 29, 2023	3.830	3.890	3.830	3.870	358,429	+0.03(+0.78%)
Sep 28, 2023	3.770	3.840	3.770	3.840	181,734	+0.07(+1.86%)
Sep 27, 2023	3.700	3.789	3.680	3.770	331,111	+0.07(+1.89%)
Sep 26, 2023	3.800	3.820	3.680	3.700	345,886	-0.13(-3.39%)
Sep 25, 2023	3.790	3.860	3.770	3.830	373,433	+0.04(+1.06%)
Sep 22, 2023	3.860	3.920	3.790	3.790	1,210,143	-0.03(-0.79%)
Sep 21, 2023	3.920	3.930	3.810	3.820	395,738	-0.06(-1.55%)
Sep 20, 2023	3.810	3.940	3.810	3.880	238,996	+0.06(+1.57%)
Sep 19, 2023	3.810	3.910	3.810	3.820	165,689	-0.01(-0.26%)
Sep 18, 2023	3.810	3.890	3.810	3.830	190,303	-0.02(-0.52%)
Sep 15, 2023	3.810	3.870	3.810	3.850	422,477	+0.01(+0.26%)
Sep 14, 2023	3.810	3.890	3.810	3.840	212,222	+0.03(+0.79%)
Sep 13, 2023	3.870	3.870	3.791	3.810	172,333	-0.07(-1.80%)
Sep 12, 2023	3.860	3.920	3.840	3.880	200,340	+0.06(+1.57%)
Sep 11, 2023	3.840	3.920	3.800	3.820	219,110	-0.02(-0.52%)
Sep 08, 2023	3.810	3.850	3.810	3.840	113,835	+0.02(+0.52%)
Sep 07, 2023	3.840	3.840	3.790	3.820	210,217	-0.02(-0.52%)
Sep 06, 2023	3.860	3.900	3.750	3.840	361,550	-0.04(-1.03%)
Sep 05, 2023	3.880	3.940	3.800	3.880	397,922	+0.03(+0.78%)