Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.405	8.839	8.343	8.684	2,214,788	+0.34(+4.09%)
Jun 29, 2017	8.250	8.560	8.188	8.343	1,521,516	+0.16(+1.89%)
Jun 28, 2017	7.940	8.343	7.909	8.188	1,273,147	+0.28(+3.53%)
Jun 27, 2017	7.630	8.033	7.568	7.909	1,475,027	+0.28(+3.66%)
Jun 26, 2017	7.506	7.692	7.350	7.630	1,379,496	+0.19(+2.50%)
Jun 23, 2017	7.630	7.723	7.443	7.443	1,231,083	-0.22(-2.83%)
Jun 22, 2017	7.319	7.754	7.195	7.661	1,088,175	+0.40(+5.56%)
Jun 21, 2017	7.195	7.599	7.133	7.257	1,132,407	+0.06(+0.86%)
Jun 20, 2017	7.381	7.506	7.149	7.195	1,420,506	-0.40(-5.31%)
Jun 19, 2017	7.599	7.645	7.366	7.599	1,241,299	+0.03(+0.41%)
Jun 16, 2017	7.288	7.630	7.288	7.568	3,990,253	+0.22(+2.95%)
Jun 15, 2017	7.692	7.785	7.350	7.350	1,353,281	-0.43(-5.58%)
Jun 14, 2017	8.157	8.203	7.707	7.785	1,409,303	-0.47(-5.64%)
Jun 13, 2017	8.188	8.358	8.157	8.250	683,239	+0.06(+0.76%)
Jun 12, 2017	8.343	8.389	8.095	8.188	1,044,185	-0.06(-0.75%)
Jun 09, 2017	7.878	8.312	7.754	8.250	1,107,415	+0.47(+5.98%)
Jun 08, 2017	7.599	7.971	7.537	7.785	1,477,318	+0.19(+2.45%)
Jun 07, 2017	8.374	8.591	7.537	7.599	3,538,188	-0.96(-11.23%)
Jun 06, 2017	8.560	8.721	8.436	8.560	1,387,574	+0.03(+0.36%)
Jun 05, 2017	8.374	8.746	8.374	8.529	1,826,501	+0.09(+1.10%)
Jun 02, 2017	8.560	8.653	8.405	8.436	1,267,882	-0.19(-2.16%)
Jun 01, 2017	8.405	8.731	8.343	8.622	1,508,250	+0.19(+2.21%)
May 31, 2017	8.374	8.498	8.157	8.436	1,976,837	+0.06(+0.74%)
May 30, 2017	8.684	8.684	8.265	8.374	2,396,875	-0.40(-4.59%)
May 26, 2017	8.901	8.975	8.576	8.777	2,167,518	-0.16(-1.74%)
May 25, 2017	9.304	9.374	8.901	8.932	1,660,632	-0.19(-2.04%)
May 24, 2017	9.397	9.490	9.025	9.118	1,853,122	-0.31(-3.29%)
May 23, 2017	9.459	9.511	9.366	9.428	730,802	-0.03(-0.33%)
May 22, 2017	9.863	9.863	9.459	9.459	1,576,753	-0.34(-3.48%)
May 19, 2017	9.646	9.863	9.521	9.801	850,871	+0.28(+2.93%)
May 18, 2017	9.428	9.615	9.273	9.521	5,211,803	+0.03(+0.33%)
May 17, 2017	9.583	9.739	9.382	9.490	791,478	-0.09(-0.97%)
May 16, 2017	9.615	9.677	9.428	9.583	1,282,042	+0.03(+0.32%)
May 15, 2017	9.863	9.894	9.366	9.552	3,142,759	-0.09(-0.96%)
May 12, 2017	9.801	9.894	9.652	9.646	948,492	-0.09(-0.96%)
May 11, 2017	9.677	9.785	9.583	9.739	518,337	+0.06(+0.64%)
May 10, 2017	9.801	9.925	9.646	9.677	1,017,985	-0.12(-1.27%)
May 09, 2017	9.863	9.925	9.708	9.801	975,303	-0.06(-0.63%)
May 08, 2017	9.677	9.894	9.621	9.863	646,978	+0.25(+2.58%)
May 05, 2017	9.273	9.863	9.149	9.615	1,749,935	+0.37(+4.03%)
May 04, 2017	9.739	9.763	9.072	9.242	2,834,828	-0.38(-3.93%)
May 03, 2017	9.711	9.878	9.590	9.621	1,304,723	-0.03(-0.31%)
May 02, 2017	9.651	9.757	9.590	9.651	1,793,872	+0.00(+0.00%)
May 01, 2017	9.832	9.851	9.651	9.651	1,398,319	-0.03(-0.31%)
Apr 28, 2017	9.711	9.772	9.590	9.681	1,792,684	+0.09(+0.95%)
Apr 27, 2017	9.923	10.10	9.500	9.590	3,495,248	-0.33(-3.35%)
Apr 26, 2017	10.20	10.23	9.863	9.923	3,391,535	-0.06(-0.61%)
Apr 25, 2017	10.71	10.86	9.832	9.984	10,402,643	-3.15(-23.96%)
Apr 24, 2017	13.22	13.30	13.01	13.13	272,937	+0.06(+0.46%)
Apr 21, 2017	13.01	13.19	12.92	13.07	361,822	+0.09(+0.70%)
Apr 20, 2017	12.98	13.10	12.89	12.98	324,980	+0.09(+0.70%)
Apr 19, 2017	13.28	13.28	12.87	12.89	478,941	-0.36(-2.74%)
Apr 18, 2017	13.10	13.34	13.09	13.25	535,894	+0.06(+0.46%)
Apr 17, 2017	13.19	13.28	13.04	13.19	560,745	+0.06(+0.46%)
Apr 13, 2017	13.07	13.25	12.98	13.13	464,359	+0.06(+0.46%)
Apr 12, 2017	13.04	13.16	12.90	13.07	448,797	+0.06(+0.47%)
Apr 11, 2017	12.98	13.04	12.83	13.01	408,434	+0.03(+0.23%)
Apr 10, 2017	13.13	13.25	12.86	12.98	426,723	-0.06(-0.46%)
Apr 07, 2017	13.19	13.25	12.89	13.04	690,227	-0.12(-0.92%)
Apr 06, 2017	13.34	13.34	12.93	13.16	775,655	-0.12(-0.91%)
Apr 05, 2017	13.92	13.92	13.22	13.28	744,896	-0.51(-3.73%)
Apr 04, 2017	13.83	14.03	13.67	13.80	614,828	-0.21(-1.51%)