Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.76	15.96	15.00	15.01	956,653	-0.57(-3.65%)
Jun 29, 2015	15.76	15.96	15.55	15.58	703,827	-0.36(-2.24%)
Jun 26, 2015	16.11	16.23	15.84	15.94	652,424	-0.14(-0.86%)
Jun 25, 2015	16.27	16.31	16.03	16.08	405,129	-0.07(-0.43%)
Jun 24, 2015	16.01	16.16	15.92	16.15	517,259	+0.11(+0.71%)
Jun 23, 2015	16.27	16.29	15.94	16.03	772,810	-0.28(-1.73%)
Jun 22, 2015	16.63	16.63	16.08	16.31	1,161,470	-0.33(-1.99%)
Jun 19, 2015	15.84	16.65	15.72	16.65	1,854,838	+0.78(+4.93%)
Jun 18, 2015	15.77	15.92	15.56	15.86	867,302	+0.14(+0.88%)
Jun 17, 2015	15.56	15.76	15.47	15.73	400,850	+0.16(+1.02%)
Jun 16, 2015	15.45	15.62	15.39	15.57	343,803	+0.05(+0.35%)
Jun 15, 2015	15.35	15.65	15.27	15.51	632,152	+0.12(+0.80%)
Jun 12, 2015	15.29	15.40	15.18	15.39	385,001	+0.05(+0.32%)
Jun 11, 2015	15.22	15.39	15.15	15.34	806,752	+0.11(+0.75%)
Jun 10, 2015	14.94	15.26	14.86	15.23	1,211,802	+0.41(+2.77%)
Jun 09, 2015	14.72	14.90	14.58	14.81	576,898	+0.18(+1.22%)
Jun 08, 2015	14.77	14.93	14.60	14.64	594,978	-0.23(-1.53%)
Jun 05, 2015	14.76	15.08	14.73	14.86	303,243	+0.11(+0.77%)
Jun 04, 2015	15.08	15.10	14.65	14.75	580,539	-0.36(-2.36%)
Jun 03, 2015	15.62	15.64	15.10	15.11	440,642	-0.48(-3.05%)
Jun 02, 2015	15.19	15.64	15.16	15.58	567,211	+0.41(+2.71%)
Jun 01, 2015	14.68	15.24	14.68	15.17	548,978	+0.29(+1.96%)
May 29, 2015	15.01	15.08	14.79	14.88	567,898	-0.09(-0.63%)
May 28, 2015	14.98	15.05	14.85	14.97	485,455	-0.06(-0.43%)
May 27, 2015	15.05	15.16	14.93	15.04	334,895	-0.02(-0.13%)
May 26, 2015	14.90	15.09	14.90	15.06	407,715	+0.01(+0.10%)
May 22, 2015	14.92	15.04	15.04	15.04	361,636	+0.04(+0.30%)
May 21, 2015	14.92	15.06	14.85	15.00	806,020	+0.09(+0.63%)
May 20, 2015	15.00	15.00	14.80	14.90	469,882	-0.05(-0.36%)
May 19, 2015	14.70	15.08	14.58	14.96	1,116,817	+0.28(+1.92%)
May 18, 2015	14.50	14.69	14.41	14.68	715,843	+0.28(+1.93%)
May 15, 2015	14.28	14.41	14.15	14.40	469,704	+0.09(+0.66%)
May 14, 2015	14.20	14.34	14.14	14.30	399,008	+0.14(+1.01%)
May 13, 2015	14.27	14.44	14.01	14.16	559,144	+0.01(+0.11%)
May 12, 2015	14.24	14.35	13.96	14.15	427,116	-0.08(-0.56%)
May 11, 2015	14.00	14.29	13.84	14.23	718,963	+0.24(+1.70%)
May 08, 2015	13.92	14.22	13.74	13.99	830,945	+0.04(+0.32%)
May 07, 2015	14.69	14.69	13.76	13.94	1,904,245	-0.56(-3.89%)
May 06, 2015	14.76	14.76	14.37	14.51	475,089	-0.17(-1.18%)
May 05, 2015	14.40	14.75	14.39	14.68	1,077,502	+0.36(+2.49%)
May 04, 2015	14.38	14.49	14.22	14.32	438,759	-0.01(-0.07%)
May 01, 2015	14.22	14.38	14.22	14.33	1,167,376	+0.16(+1.14%)
Apr 30, 2015	14.32	14.60	14.07	14.17	1,249,546	-0.01(-0.07%)
Apr 29, 2015	14.05	14.77	14.05	14.18	4,294,487	+0.12(+0.83%)
Apr 28, 2015	13.98	14.40	13.95	14.07	1,873,591	+0.25(+1.79%)
Apr 27, 2015	13.71	13.98	13.60	13.82	1,266,332	+0.23(+1.67%)
Apr 24, 2015	13.69	13.72	13.53	13.59	1,450,519	+0.17(+1.30%)
Apr 23, 2015	13.66	13.80	13.41	13.42	2,644,723	-0.02(-0.18%)
Apr 22, 2015	13.43	13.81	13.36	13.44	3,390,696	+0.14(+1.06%)
Apr 21, 2015	13.31	13.41	13.10	13.30	778,458	+0.00(+0.00%)
Apr 20, 2015	13.14	13.37	13.08	13.30	904,484	+0.17(+1.29%)
Apr 17, 2015	12.79	13.14	12.73	13.13	719,280	+0.29(+2.26%)
Apr 16, 2015	12.99	13.23	12.77	12.84	1,158,865	-0.14(-1.08%)
Apr 15, 2015	12.94	13.12	12.86	12.98	675,103	+0.12(+0.90%)
Apr 14, 2015	13.09	13.25	12.80	12.87	941,619	-0.18(-1.37%)
Apr 13, 2015	13.08	13.16	12.85	13.04	543,373	-0.01(-0.11%)
Apr 10, 2015	13.25	13.29	12.79	13.06	1,132,723	-0.14(-1.06%)
Apr 09, 2015	13.22	13.30	13.00	13.20	574,612	+0.02(+0.15%)
Apr 08, 2015	13.30	13.32	13.12	13.18	540,576	-0.07(-0.55%)
Apr 07, 2015	13.19	13.36	13.13	13.25	717,391	+0.03(+0.26%)
Apr 06, 2015	13.06	13.25	12.98	13.22	692,011	+0.27(+2.06%)
Apr 02, 2015	12.80	12.95	12.95	12.95	506,812	+0.11(+0.87%)