BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.344	7.434	7.259	7.316	323,501	-0.01(-0.13%)
Oct 30, 2007	8.205	8.205	7.302	7.325	897,600	-1.12(-13.21%)
Oct 29, 2007	7.509	8.445	7.471	8.440	1,773,696	+0.91(+12.05%)
Oct 26, 2007	7.725	7.725	7.528	7.532	26,993	-0.10(-1.29%)
Oct 25, 2007	7.636	7.763	7.622	7.631	26,781	-0.04(-0.55%)
Oct 24, 2007	7.735	7.735	7.669	7.673	7,226	-0.06(-0.79%)
Oct 23, 2007	7.598	7.735	7.598	7.735	26,781	+0.11(+1.42%)
Oct 22, 2007	7.622	7.645	7.579	7.626	11,902	-0.00(-0.00%)
Oct 19, 2007	7.645	7.716	7.626	7.626	15,516	+0.00(+0.06%)
Oct 18, 2007	7.532	7.721	7.532	7.622	54,838	+0.09(+1.25%)
Oct 17, 2007	7.514	7.528	7.434	7.528	19,554	+0.01(+0.13%)
Oct 16, 2007	7.368	7.518	7.363	7.518	63,340	+0.13(+1.72%)
Oct 15, 2007	7.368	7.410	7.363	7.391	30,182	+0.03(+0.38%)
Oct 12, 2007	7.368	7.396	7.363	7.363	12,540	-0.03(-0.38%)
Oct 11, 2007	7.363	7.401	7.358	7.391	12,540	-0.03(-0.44%)
Oct 10, 2007	7.438	7.466	7.363	7.424	62,914	-0.01(-0.19%)
Oct 09, 2007	7.528	7.546	7.410	7.438	71,842	-0.08(-1.06%)
Oct 08, 2007	7.485	7.546	7.485	7.518	9,564	+0.01(+0.19%)
Oct 05, 2007	7.546	7.546	7.504	7.504	17,004	-0.01(-0.13%)
Oct 04, 2007	7.546	7.570	7.514	7.514	17,429	-0.02(-0.25%)
Oct 03, 2007	7.584	7.622	7.532	7.532	24,655	-0.05(-0.68%)
Oct 02, 2007	7.561	7.650	7.542	7.584	33,370	+0.01(+0.12%)
Oct 01, 2007	7.631	7.636	7.542	7.575	44,635	-0.13(-1.65%)
Sep 28, 2007	7.702	7.763	7.692	7.702	41,022	-0.06(-0.79%)
Sep 27, 2007	7.772	7.833	7.749	7.763	30,182	-0.01(-0.12%)
Sep 26, 2007	7.763	7.772	7.739	7.772	20,192	+0.03(+0.36%)
Sep 25, 2007	7.692	7.932	7.692	7.744	24,230	+0.05(+0.61%)
Sep 24, 2007	7.673	7.786	7.631	7.697	33,869	+0.07(+0.93%)
Sep 21, 2007	7.622	7.659	7.622	7.626	6,376	+0.00(+0.00%)
Sep 20, 2007	7.650	7.678	7.612	7.626	35,283	-0.08(-0.98%)
Sep 19, 2007	7.692	7.706	7.641	7.702	18,704	+0.00(+0.00%)
Sep 18, 2007	7.716	7.744	7.598	7.702	37,196	-0.00(-0.06%)
Sep 17, 2007	7.528	7.739	7.466	7.706	40,597	+0.14(+1.87%)
Sep 14, 2007	7.556	7.565	7.528	7.565	11,690	+0.00(+0.00%)
Sep 13, 2007	7.659	7.697	7.565	7.565	30,819	-0.11(-1.47%)
Sep 12, 2007	7.570	7.678	7.565	7.678	40,809	+0.09(+1.18%)
Sep 11, 2007	7.575	7.593	7.528	7.589	21,680	+0.01(+0.19%)
Sep 10, 2007	7.730	7.730	7.537	7.575	68,653	-0.13(-1.65%)
Sep 07, 2007	7.683	7.768	7.683	7.702	11,265	-0.00(-0.06%)
Sep 06, 2007	7.542	7.706	7.542	7.706	44,635	+0.12(+1.61%)
Sep 05, 2007	7.664	7.664	7.579	7.584	19,554	-0.13(-1.65%)
Sep 04, 2007	7.641	7.735	7.579	7.711	35,070	+0.12(+1.55%)
Aug 31, 2007	7.669	7.692	7.593	7.593	7,226	-0.09(-1.16%)
Aug 30, 2007	7.542	7.683	7.542	7.683	37,621	+0.09(+1.24%)
Aug 29, 2007	7.532	7.683	7.410	7.589	29,331	+0.08(+1.07%)
Aug 28, 2007	7.509	7.575	7.509	7.509	23,380	-0.01(-0.19%)
Aug 27, 2007	7.528	7.528	7.504	7.523	18,704	+0.00(+0.06%)
Aug 24, 2007	7.391	7.518	7.391	7.518	38,259	+0.11(+1.46%)
Aug 23, 2007	7.368	7.490	7.368	7.410	35,495	+0.06(+0.77%)
Aug 22, 2007	7.283	7.415	7.278	7.354	32,520	+0.05(+0.64%)
Aug 21, 2007	7.241	7.311	7.212	7.306	12,965	+0.08(+1.11%)
Aug 20, 2007	7.198	7.250	7.197	7.227	17,004	+0.08(+1.05%)
Aug 17, 2007	7.090	7.316	7.090	7.151	32,945	+0.05(+0.73%)
Aug 16, 2007	7.363	7.368	6.968	7.099	100,748	-0.32(-4.31%)
Aug 15, 2007	7.410	7.452	7.339	7.419	19,767	-0.04(-0.50%)
Aug 14, 2007	7.438	7.504	7.434	7.457	16,791	-0.00(-0.06%)
Aug 13, 2007	7.410	7.504	7.405	7.462	35,495	+0.02(+0.32%)
Aug 10, 2007	7.438	7.448	7.410	7.438	28,481	-0.03(-0.38%)
Aug 09, 2007	7.523	7.523	7.424	7.466	11,265	-0.01(-0.13%)
Aug 08, 2007	7.438	7.528	7.410	7.476	38,471	+0.02(+0.32%)
Aug 07, 2007	7.457	7.528	7.410	7.452	32,520	+0.03(+0.38%)
Aug 06, 2007	7.368	7.457	7.321	7.424	39,959	+0.03(+0.38%)
Aug 03, 2007	7.424	7.434	7.386	7.396	82,682	-0.01(-0.13%)
Aug 02, 2007	7.415	7.457	7.382	7.405	59,089	-0.06(-0.78%)