BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.927	9.927	9.845	9.873	20,748	-0.05(-0.55%)
May 05, 2023	9.918	9.936	9.903	9.927	39,664	+0.06(+0.65%)
May 04, 2023	9.882	9.882	9.836	9.863	32,269	-0.02(-0.18%)
May 03, 2023	9.845	9.945	9.845	9.882	75,192	+0.01(+0.09%)
May 02, 2023	9.927	9.964	9.836	9.873	60,038	-0.09(-0.91%)
May 01, 2023	9.918	10.00	9.918	9.964	64,222	+0.01(+0.09%)
Apr 28, 2023	9.945	10.00	9.945	9.955	68,614	-0.03(-0.27%)
Apr 27, 2023	9.964	9.986	9.900	9.982	62,346	+0.01(+0.09%)
Apr 26, 2023	9.927	9.991	9.891	9.973	51,688	+0.04(+0.37%)
Apr 25, 2023	9.982	9.991	9.909	9.936	62,193	-0.05(-0.55%)
Apr 24, 2023	9.982	10.04	9.945	9.991	36,596	+0.01(+0.09%)
Apr 21, 2023	10.05	10.05	9.964	9.982	47,420	-0.11(-1.08%)
Apr 20, 2023	10.05	10.09	9.941	10.09	50,163	+0.04(+0.44%)
Apr 19, 2023	10.00	10.05	9.914	10.05	99,981	+0.07(+0.73%)
Apr 18, 2023	9.983	10.05	9.956	9.974	60,789	+0.00(+0.00%)
Apr 17, 2023	9.956	10.01	9.881	9.974	76,260	+0.04(+0.36%)
Apr 14, 2023	10.02	10.08	9.929	9.938	85,817	-0.08(-0.81%)
Apr 13, 2023	10.06	10.09	10.01	10.02	31,454	-0.04(-0.36%)
Apr 12, 2023	10.06	10.09	10.03	10.06	36,034	+0.02(+0.18%)
Apr 11, 2023	10.08	10.10	10.02	10.04	108,562	+0.09(+0.91%)
Apr 10, 2023	9.785	9.974	9.785	9.947	127,091	+0.16(+1.66%)
Apr 06, 2023	9.739	9.848	9.739	9.785	45,051	+0.02(+0.19%)
Apr 05, 2023	9.803	9.833	9.730	9.767	82,667	-0.05(-0.46%)
Apr 04, 2023	9.938	9.974	9.812	9.812	65,598	-0.16(-1.63%)
Apr 03, 2023	9.839	10.03	9.839	9.974	82,149	+0.12(+1.19%)
Mar 31, 2023	9.893	9.938	9.857	9.857	64,566	+0.02(+0.18%)
Mar 30, 2023	9.821	9.879	9.776	9.839	33,863	+0.06(+0.65%)
Mar 29, 2023	9.730	9.803	9.730	9.776	51,639	+0.07(+0.74%)
Mar 28, 2023	9.749	9.785	9.667	9.703	47,003	-0.01(-0.09%)
Mar 27, 2023	9.685	9.739	9.667	9.712	76,287	+0.05(+0.56%)
Mar 24, 2023	9.767	9.794	9.649	9.658	44,974	-0.10(-1.02%)
Mar 23, 2023	9.848	9.920	9.730	9.758	35,230	-0.08(-0.84%)
Mar 22, 2023	9.840	9.956	9.795	9.840	63,532	+0.06(+0.64%)
Mar 21, 2023	9.723	9.840	9.723	9.777	23,243	+0.10(+1.02%)
Mar 20, 2023	9.670	9.732	9.652	9.679	73,161	+0.06(+0.65%)
Mar 17, 2023	9.867	9.990	9.598	9.616	44,360	-0.23(-2.36%)
Mar 16, 2023	9.974	9.996	9.777	9.849	170,623	-0.14(-1.43%)
Mar 15, 2023	9.643	10.00	9.580	9.992	311,059	+0.22(+2.29%)
Mar 14, 2023	9.670	9.802	9.670	9.768	93,793	+0.13(+1.30%)
Mar 13, 2023	9.804	9.849	9.616	9.643	111,582	-0.16(-1.64%)
Mar 10, 2023	10.05	10.05	9.777	9.804	83,355	-0.22(-2.23%)
Mar 09, 2023	10.20	10.20	10.03	10.03	28,389	-0.15(-1.50%)
Mar 08, 2023	10.24	10.26	10.16	10.18	28,313	-0.06(-0.61%)
Mar 07, 2023	10.35	10.35	10.20	10.24	42,893	-0.09(-0.87%)
Mar 06, 2023	10.29	10.33	10.24	10.33	64,950	+0.10(+0.96%)
Mar 03, 2023	10.24	10.25	10.20	10.23	23,793	-0.03(-0.26%)
Mar 02, 2023	10.22	10.29	10.22	10.26	25,416	+0.04(+0.44%)