Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.50	57.62	56.07	57.56	1,946,898	+0.86(+1.52%)
Dec 28, 2012	57.05	57.56	56.64	56.70	1,734,501	-1.10(-1.90%)
Dec 27, 2012	57.37	57.90	56.95	57.80	1,834,061	+0.49(+0.85%)
Dec 26, 2012	58.86	58.87	57.26	57.31	2,421,703	-1.41(-2.40%)
Dec 24, 2012	58.98	58.98	58.50	58.72	511,859	-0.51(-0.86%)
Dec 21, 2012	58.64	59.34	58.46	59.23	2,695,564	-0.05(-0.08%)
Dec 20, 2012	58.91	59.28	58.72	59.28	1,205,015	+0.53(+0.90%)
Dec 19, 2012	59.06	59.06	58.06	58.75	1,858,796	-0.15(-0.25%)
Dec 18, 2012	58.18	58.93	58.08	58.90	1,273,115	+0.73(+1.25%)
Dec 17, 2012	57.66	58.20	57.50	58.17	1,534,354	+0.68(+1.18%)
Dec 14, 2012	57.51	57.77	57.33	57.49	1,665,235	-0.02(-0.03%)
Dec 13, 2012	58.06	58.20	57.39	57.51	1,127,055	-0.63(-1.08%)
Dec 12, 2012	58.39	58.70	58.02	58.14	1,222,819	-0.01(-0.02%)
Dec 11, 2012	57.96	58.59	57.88	58.15	1,368,125	+0.24(+0.41%)
Dec 10, 2012	57.30	58.00	56.91	57.91	1,197,334	+0.51(+0.89%)
Dec 07, 2012	57.31	57.45	56.93	57.40	752,890	+0.12(+0.21%)
Dec 06, 2012	57.20	57.31	56.60	57.28	1,166,332	+0.03(+0.05%)
Dec 05, 2012	56.79	57.45	56.16	57.25	1,322,446	+0.49(+0.86%)
Dec 04, 2012	56.57	56.94	56.33	56.76	1,085,446	-0.37(-0.65%)
Nov 30, 2012	56.85	57.24	56.71	57.13	1,444,454	+0.28(+0.49%)
Nov 29, 2012	56.50	56.98	56.28	56.85	1,250,307	+0.48(+0.85%)
Nov 28, 2012	55.86	56.38	55.35	56.37	1,820,110	+0.26(+0.46%)
Nov 27, 2012	56.29	56.75	55.86	56.11	1,618,615	-0.14(-0.25%)
Nov 26, 2012	56.02	56.26	55.77	56.25	1,074,351	+0.05(+0.09%)
Nov 23, 2012	56.00	56.20	55.77	56.20	678,275	+0.36(+0.64%)
Nov 21, 2012	55.42	55.91	55.17	55.84	1,061,771	+0.40(+0.72%)
Nov 20, 2012	55.24	55.60	54.96	55.44	1,595,082	+0.18(+0.33%)
Nov 19, 2012	54.88	55.30	54.62	55.26	1,261,738	+0.80(+1.47%)
Nov 16, 2012	54.23	54.72	53.68	54.46	2,211,028	+0.46(+0.85%)
Nov 15, 2012	54.42	54.69	53.86	54.00	1,778,907	-0.48(-0.88%)
Nov 14, 2012	56.03	56.17	54.36	54.48	2,410,596	-1.38(-2.47%)
Nov 13, 2012	54.96	56.32	54.96	55.86	1,776,519	+0.47(+0.85%)
Nov 12, 2012	55.59	56.23	55.08	55.39	1,696,081	-0.67(-1.20%)
Nov 09, 2012	54.98	56.37	54.57	56.06	2,643,049	+0.94(+1.71%)
Nov 08, 2012	55.53	55.70	55.09	55.12	2,154,940	-0.35(-0.63%)
Nov 07, 2012	56.22	56.22	54.30	55.47	4,361,083	-1.87(-3.26%)
Nov 06, 2012	56.60	57.96	56.45	57.34	2,688,070	+0.89(+1.58%)
Nov 05, 2012	56.83	56.92	56.24	56.45	2,206,937	-0.58(-1.02%)
Nov 02, 2012	57.38	57.79	56.99	57.03	3,311,505	-0.13(-0.23%)
Nov 01, 2012	56.63	57.50	56.56	57.16	2,427,622	+0.60(+1.06%)
Oct 31, 2012	56.10	56.79	55.87	56.56	1,732,711	+0.85(+1.53%)
Oct 26, 2012	55.63	55.71	55.71	55.71	1,497,500	-0.03(-0.05%)
Oct 25, 2012	55.66	56.31	55.06	55.74	2,967,848	+0.59(+1.07%)
Oct 24, 2012	55.39	55.79	55.10	55.15	1,666,747	+0.07(+0.13%)
Oct 23, 2012	55.18	55.19	54.45	55.08	1,646,321	-0.79(-1.41%)
Oct 19, 2012	56.86	56.86	55.80	55.87	1,527,596	-1.19(-2.09%)
Oct 18, 2012	56.56	57.09	56.37	57.06	1,384,111	+0.40(+0.71%)
Oct 17, 2012	56.37	56.73	56.24	56.66	1,246,205	+0.43(+0.76%)
Oct 16, 2012	55.58	56.28	55.29	56.23	1,392,125	+0.89(+1.61%)
Oct 15, 2012	54.89	55.42	54.85	55.34	1,206,645	+0.46(+0.84%)
Oct 12, 2012	55.03	55.35	54.65	54.88	1,095,899	+0.00(+0.00%)
Oct 11, 2012	55.12	55.23	54.88	54.88	1,264,303	+0.07(+0.13%)
Oct 10, 2012	55.06	55.22	54.73	54.81	1,127,994	-0.21(-0.38%)
Oct 09, 2012	55.32	55.58	54.97	55.02	1,767,076	-0.30(-0.54%)
Oct 08, 2012	55.38	55.55	55.15	55.32	1,102,973	-0.16(-0.29%)
Oct 05, 2012	55.47	55.92	55.27	55.48	1,698,665	+0.16(+0.29%)
Oct 04, 2012	55.30	55.85	54.98	55.32	2,334,737	+0.34(+0.62%)
Oct 03, 2012	54.70	55.11	54.56	54.98	2,968,849	+0.23(+0.42%)
Oct 02, 2012	54.12	55.45	53.60	54.75	6,014,324	-0.83(-1.49%)