Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 96.79 96.81 95.46 95.68 1,839,878 -0.24(-0.25%)
Jun 29, 2015 96.52 97.07 95.89 95.92 1,512,394 -1.87(-1.91%)
Jun 26, 2015 98.42 98.74 97.58 97.79 1,880,916 -0.45(-0.46%)
Jun 25, 2015 99.79 99.79 98.24 98.24 1,523,366 -1.07(-1.08%)
Jun 24, 2015 100.48 100.48 99.26 99.31 1,298,549 -1.05(-1.05%)
Jun 23, 2015 100.70 100.96 100.07 100.36 1,418,898 -0.29(-0.29%)
Jun 22, 2015 101.05 101.37 100.50 100.65 1,214,017 +0.05(+0.05%)
Jun 19, 2015 100.91 101.25 100.49 100.60 1,414,545 -0.64(-0.63%)
Jun 18, 2015 100.76 101.75 100.75 101.24 2,134,868 +0.58(+0.58%)
Jun 17, 2015 100.18 100.88 99.79 100.66 1,685,700 +0.87(+0.87%)
Jun 16, 2015 100.02 100.24 99.37 99.79 2,592,302 -0.46(-0.46%)
Jun 15, 2015 100.90 101.00 100.02 100.25 1,492,018 -1.42(-1.40%)
Jun 12, 2015 101.51 102.01 101.23 101.67 1,083,994 -0.49(-0.48%)
Jun 11, 2015 101.09 102.24 100.74 102.16 1,554,711 +1.20(+1.19%)
Jun 10, 2015 100.53 102.00 100.13 100.96 1,708,508 +1.06(+1.06%)
Jun 09, 2015 101.14 101.23 99.83 99.90 1,728,843 -1.17(-1.16%)
Jun 08, 2015 101.50 101.88 101.06 101.07 2,284,635 -0.43(-0.42%)
Jun 05, 2015 99.42 102.02 99.31 101.50 2,619,392 +0.83(+0.82%)
Jun 04, 2015 101.39 101.93 100.11 100.67 2,348,276 -1.53(-1.50%)
Jun 03, 2015 103.33 103.48 102.06 102.20 2,384,728 -0.58(-0.56%)
Jun 02, 2015 102.95 103.24 102.00 102.78 3,085,064 -0.73(-0.71%)
Jun 01, 2015 103.66 104.40 103.38 103.51 1,830,195 +0.25(+0.24%)
May 29, 2015 104.72 104.94 103.09 103.26 2,269,468 -1.18(-1.13%)
May 28, 2015 105.04 105.62 104.18 104.44 1,786,505 -0.70(-0.67%)
May 27, 2015 105.99 106.00 104.60 105.14 1,824,534 -0.38(-0.36%)
May 26, 2015 106.68 106.70 105.15 105.52 1,669,074 -1.18(-1.11%)
May 22, 2015 107.12 106.70 106.70 106.70 1,251,400 -0.81(-0.75%)
May 21, 2015 106.64 107.78 106.64 107.51 1,197,871 +0.96(+0.90%)
May 20, 2015 107.17 107.17 106.41 106.55 1,311,478 -0.22(-0.21%)
May 19, 2015 107.18 107.32 106.52 106.77 1,244,760 -0.28(-0.26%)
May 18, 2015 107.17 107.67 106.94 107.05 1,220,162 +0.03(+0.03%)
May 15, 2015 107.61 108.19 106.91 107.02 1,184,501 -0.62(-0.58%)
May 14, 2015 107.32 107.99 107.09 107.64 1,881,721 +0.87(+0.81%)
May 13, 2015 107.25 107.50 106.51 106.77 1,054,310 -0.31(-0.29%)
May 12, 2015 106.54 107.38 105.89 107.08 1,321,786 +0.33(+0.31%)
May 11, 2015 106.43 107.37 106.00 106.75 867,765 -0.04(-0.04%)
May 08, 2015 106.26 107.40 106.18 106.79 1,492,285 +1.64(+1.56%)
May 07, 2015 104.42 105.48 104.24 105.15 1,720,465 +0.54(+0.52%)
May 06, 2015 105.40 105.54 104.21 104.61 1,522,742 -0.40(-0.38%)
May 05, 2015 106.40 106.40 104.36 105.01 1,730,934 -1.39(-1.31%)
May 04, 2015 105.62 107.14 105.24 106.40 1,867,985 +1.32(+1.26%)
May 01, 2015 104.18 105.19 104.03 105.08 1,310,464 +1.08(+1.04%)
Apr 30, 2015 106.15 106.47 103.55 104.00 1,883,370 -2.75(-2.58%)
Apr 29, 2015 108.08 108.68 106.60 106.75 1,396,994 -1.60(-1.48%)
Apr 28, 2015 107.61 108.38 107.25 108.35 1,892,939 +0.47(+0.44%)
Apr 27, 2015 108.56 109.22 107.77 107.88 1,594,272 -0.47(-0.43%)
Apr 24, 2015 108.44 109.06 107.74 108.35 1,444,508 -0.20(-0.18%)
Apr 23, 2015 109.46 109.46 107.65 108.55 1,950,951 -1.10(-1.00%)
Apr 22, 2015 108.98 109.83 108.16 109.65 1,377,705 +0.82(+0.75%)
Apr 21, 2015 108.34 108.97 108.00 108.83 1,873,005 +1.34(+1.25%)
Apr 20, 2015 106.21 107.87 106.21 107.49 1,895,007 -0.23(-0.21%)
Apr 17, 2015 108.36 108.86 107.31 107.72 1,922,910 -1.21(-1.11%)
Apr 16, 2015 108.08 109.37 108.00 108.93 1,311,831 +0.34(+0.31%)
Apr 15, 2015 108.95 109.56 108.14 108.59 1,486,358 +0.14(+0.13%)
Apr 14, 2015 108.52 109.23 107.92 108.45 1,235,529 -0.18(-0.17%)
Apr 13, 2015 109.35 110.35 108.63 108.63 1,270,234 -1.33(-1.21%)
Apr 10, 2015 110.20 110.48 109.32 109.96 919,713 -0.05(-0.05%)
Apr 09, 2015 108.85 110.22 108.85 110.01 869,358 +1.03(+0.95%)
Apr 08, 2015 108.94 110.09 108.42 108.98 1,434,008 +0.24(+0.22%)
Apr 07, 2015 109.21 110.40 108.71 108.74 2,010,596 -0.41(-0.38%)
Apr 06, 2015 109.37 109.71 108.03 109.15 1,397,297 +0.69(+0.64%)
Apr 02, 2015 108.07 108.46 108.46 108.46 1,423,900 +0.87(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.