Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)
Apr 01, 2016	111.95	114.10	111.87	113.92	2,044,928	+0.55(+0.49%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)
Mar 01, 2016	115.54	115.97	114.85	115.32	1,827,687	+0.83(+0.73%)
Feb 29, 2016	114.88	115.74	114.49	114.49	1,348,966	-0.58(-0.51%)
Feb 26, 2016	115.63	116.14	114.97	115.07	1,699,811	-0.50(-0.43%)
Feb 25, 2016	114.48	115.58	114.22	115.57	1,433,961	+1.22(+1.07%)
Feb 24, 2016	115.38	115.98	113.64	114.35	1,603,187	-1.41(-1.21%)
Feb 23, 2016	115.07	116.80	115.07	115.76	1,601,954	+0.66(+0.57%)
Feb 22, 2016	114.68	116.17	114.31	115.10	1,859,322	+0.87(+0.76%)
Feb 19, 2016	112.35	114.32	111.88	114.23	1,834,300	+1.84(+1.64%)
Feb 18, 2016	110.78	113.53	110.36	112.39	2,161,218	-0.09(-0.08%)
Feb 17, 2016	112.32	112.89	111.73	112.49	2,421,838	+0.80(+0.72%)
Feb 16, 2016	112.17	112.57	110.42	111.68	3,036,127	+0.53(+0.47%)
Feb 12, 2016	113.46	111.16	111.16	111.16	3,167,432	-1.79(-1.59%)
Feb 11, 2016	114.79	115.80	110.96	112.95	4,232,543	-4.06(-3.47%)
Feb 10, 2016	116.82	118.60	116.50	117.01	1,887,017	+0.17(+0.14%)
Feb 09, 2016	115.54	117.73	115.37	116.84	2,304,169	+0.50(+0.43%)
Feb 08, 2016	116.39	117.23	115.40	116.34	2,831,359	-0.74(-0.63%)
Feb 05, 2016	116.88	117.34	115.10	117.08	3,217,227	+0.21(+0.18%)
Feb 04, 2016	117.90	118.56	116.05	116.87	2,709,750	-1.53(-1.30%)
Feb 03, 2016	116.53	118.46	115.76	118.40	3,690,986	+2.44(+2.10%)
Feb 02, 2016	115.16	116.17	113.63	115.96	5,983,336	-0.10(-0.09%)