Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 134.17 134.17 134.17 0 -0.62(-0.46%)
Dec 29, 2016 133.75 135.06 133.54 134.80 1,554,796 +1.48(+1.11%)
Dec 28, 2016 134.46 134.88 133.24 133.32 1,216,168 -1.18(-0.88%)
Dec 27, 2016 135.17 135.56 134.11 134.50 1,109,020 -0.21(-0.15%)
Dec 23, 2016 134.71 134.71 134.71 0 -0.01(-0.01%)
Dec 22, 2016 134.05 134.99 133.62 134.72 1,458,324 +0.71(+0.53%)
Dec 21, 2016 135.37 135.77 134.01 134.01 1,590,433 -1.19(-0.88%)
Dec 20, 2016 134.64 135.23 133.88 135.20 1,816,785 +0.79(+0.59%)
Dec 19, 2016 133.54 134.72 132.70 134.41 1,574,231 +1.09(+0.82%)
Dec 16, 2016 134.41 135.24 133.00 133.32 3,464,544 -0.75(-0.56%)
Dec 15, 2016 134.03 135.18 133.88 134.07 1,738,199 -0.21(-0.15%)
Dec 14, 2016 134.20 135.73 133.78 134.28 2,421,475 +0.41(+0.30%)
Dec 13, 2016 134.88 136.39 133.52 133.87 2,418,182 -1.32(-0.97%)
Dec 12, 2016 134.38 135.38 129.45 135.19 3,562,204 -2.34(-1.70%)
Dec 09, 2016 137.07 137.89 136.23 137.53 2,213,105 +0.13(+0.10%)
Dec 08, 2016 139.75 139.92 136.27 137.40 2,783,138 -2.57(-1.83%)
Dec 07, 2016 140.35 140.35 138.97 139.97 1,946,394 -0.22(-0.15%)
Dec 06, 2016 139.17 140.44 137.99 140.18 1,445,561 +0.05(+0.03%)
Dec 05, 2016 141.86 142.12 140.01 140.13 1,442,807 -0.80(-0.57%)
Dec 02, 2016 140.41 141.71 140.18 140.93 1,205,795 +0.64(+0.46%)
Dec 01, 2016 140.54 140.89 139.21 140.29 1,696,309 -0.28(-0.20%)
Nov 30, 2016 142.65 142.82 140.42 140.58 3,379,457 -0.94(-0.66%)
Nov 29, 2016 140.04 141.82 140.04 141.52 2,112,164 +1.54(+1.10%)
Nov 28, 2016 139.71 140.60 139.45 139.97 1,436,989 +0.33(+0.24%)
Nov 25, 2016 139.72 140.53 139.17 139.65 715,535 +0.63(+0.45%)
Nov 23, 2016 139.02 139.02 139.02 0 +0.11(+0.08%)
Nov 22, 2016 138.09 139.06 137.50 138.90 1,951,450 +1.56(+1.14%)
Nov 21, 2016 137.75 138.42 137.12 137.34 2,150,614 +0.06(+0.04%)
Nov 18, 2016 136.31 137.50 135.71 137.29 2,103,516 +1.02(+0.74%)
Nov 17, 2016 137.56 137.62 135.61 136.27 2,851,285 -1.13(-0.82%)
Nov 16, 2016 138.44 139.48 136.51 137.40 1,859,060 -1.06(-0.77%)
Nov 15, 2016 141.13 142.04 137.87 138.46 2,627,376 -2.29(-1.63%)
Nov 14, 2016 140.69 141.69 139.87 140.76 2,487,832 +1.38(+0.99%)
Nov 11, 2016 139.02 139.50 137.82 139.37 2,345,218 +0.52(+0.37%)
Nov 10, 2016 139.58 140.00 136.87 138.86 3,093,317 +0.94(+0.68%)
Nov 09, 2016 134.40 143.44 134.40 137.92 7,687,132 +9.59(+7.47%)
Nov 08, 2016 128.02 129.14 127.91 128.33 1,699,545 +0.56(+0.44%)
Nov 07, 2016 126.63 127.80 126.06 127.76 2,219,539 +2.76(+2.21%)
Nov 04, 2016 125.97 126.72 124.94 125.00 2,405,755 -1.10(-0.87%)
Nov 03, 2016 127.14 127.22 124.92 126.10 2,731,001 -1.06(-0.84%)
Nov 02, 2016 126.61 128.79 126.26 127.16 2,962,736 +0.18(+0.14%)
Nov 01, 2016 128.72 129.09 126.71 126.98 1,630,247 -1.44(-1.12%)
Oct 31, 2016 128.84 129.54 128.24 128.42 1,599,665 -0.55(-0.42%)
Oct 28, 2016 128.25 129.76 127.52 128.97 2,213,203 +0.86(+0.67%)
Oct 27, 2016 133.87 133.87 127.51 128.11 4,140,667 -4.70(-3.54%)
Oct 26, 2016 131.27 133.84 131.04 132.81 2,450,746 +1.44(+1.09%)
Oct 25, 2016 129.90 131.70 129.35 131.37 1,726,592 +1.97(+1.52%)
Oct 24, 2016 129.05 129.80 129.03 129.41 805,970 +0.87(+0.68%)
Oct 21, 2016 128.34 129.32 127.20 128.53 1,202,912 -0.55(-0.42%)
Oct 20, 2016 129.12 129.59 127.93 129.08 1,260,031 -0.08(-0.07%)
Oct 19, 2016 129.47 129.57 128.64 129.16 938,220 -0.22(-0.17%)
Oct 18, 2016 129.88 129.98 128.68 129.38 849,378 +0.33(+0.25%)
Oct 17, 2016 129.18 129.98 128.93 129.05 1,206,220 -0.06(-0.04%)
Oct 14, 2016 129.96 130.38 129.11 129.11 1,162,490 -0.72(-0.55%)
Oct 13, 2016 128.79 130.08 128.58 129.82 1,243,723 +0.49(+0.38%)
Oct 12, 2016 127.91 129.85 127.91 129.33 1,349,169 +1.20(+0.94%)
Oct 11, 2016 128.79 129.22 127.87 128.13 1,267,333 -0.94(-0.73%)
Oct 10, 2016 129.06 129.72 128.75 129.07 939,904 +0.49(+0.38%)
Oct 07, 2016 129.16 129.31 128.39 128.58 1,717,907 -1.38(-1.06%)
Oct 06, 2016 129.06 130.12 128.52 129.96 1,719,092 +1.05(+0.82%)
Oct 05, 2016 128.90 129.35 128.52 128.91 1,847,168 -0.04(-0.03%)
Oct 04, 2016 129.51 130.81 128.23 128.95 4,151,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.