Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9000	1.040	0.8654	0.9651	7,537,611	+0.05(+4.90%)
Jun 29, 2021	0.8800	0.9273	0.8650	0.9200	2,881,025	+0.06(+6.98%)
Jun 28, 2021	0.8500	0.8680	0.8240	0.8600	1,046,122	+0.02(+2.14%)
Jun 25, 2021	0.8426	0.8812	0.8250	0.8420	3,243,066	+0.01(+0.66%)
Jun 24, 2021	0.8000	0.8550	0.7950	0.8365	1,595,639	+0.04(+4.56%)
Jun 23, 2021	0.7500	0.8000	0.7487	0.8000	1,926,681	+0.05(+6.87%)
Jun 22, 2021	0.7400	0.7489	0.7348	0.7486	694,029	-0.01(-1.50%)
Jun 21, 2021	0.7907	0.7907	0.7401	0.7600	1,361,363	-0.02(-3.00%)
Jun 18, 2021	0.7801	0.8098	0.7700	0.7835	910,192	-0.03(-3.27%)
Jun 17, 2021	0.7800	0.8298	0.7800	0.8100	671,010	+0.02(+2.53%)
Jun 16, 2021	0.8100	0.8163	0.7810	0.7900	1,148,247	-0.03(-3.20%)
Jun 15, 2021	0.8731	0.8753	0.8101	0.8161	1,266,745	-0.05(-5.47%)
Jun 14, 2021	0.8647	0.9080	0.8603	0.8633	1,383,953	-0.00(-0.17%)
Jun 11, 2021	0.8600	0.8696	0.8300	0.8648	1,123,004	+0.01(+0.66%)
Jun 10, 2021	0.8800	0.8898	0.8438	0.8591	822,919	-0.01(-0.68%)
Jun 09, 2021	0.8600	0.8999	0.8445	0.8650	1,775,093	+0.03(+3.16%)
Jun 08, 2021	0.8400	0.8699	0.8200	0.8385	1,202,280	-0.00(-0.18%)
Jun 07, 2021	0.8000	0.8699	0.7901	0.8400	2,354,071	+0.05(+6.49%)
Jun 04, 2021	0.8100	0.8100	0.7830	0.7888	834,855	-0.01(-0.78%)
Jun 03, 2021	0.8099	0.8100	0.7700	0.7950	1,336,904	-0.01(-1.49%)
Jun 02, 2021	0.7800	0.8386	0.7630	0.8070	2,560,832	+0.05(+6.18%)
Jun 01, 2021	0.7700	0.7800	0.7500	0.7600	1,103,880	-0.01(-1.61%)
May 28, 2021	0.7409	0.8090	0.7300	0.7724	2,504,525	+0.03(+3.72%)
May 27, 2021	0.7136	0.7787	0.7101	0.7447	1,629,438	+0.04(+5.56%)
May 26, 2021	0.6710	0.7188	0.6710	0.7055	1,005,892	+0.05(+6.85%)
May 25, 2021	0.7000	0.7145	0.6603	0.6603	1,024,533	-0.03(-4.79%)
May 24, 2021	0.7400	0.7386	0.6899	0.6935	1,048,519	-0.05(-6.11%)
May 21, 2021	0.7000	0.7448	0.6950	0.7386	967,972	+0.04(+5.06%)
May 20, 2021	0.6740	0.7180	0.6740	0.7030	820,782	+0.02(+2.51%)
May 19, 2021	0.6800	0.6955	0.6700	0.6858	891,380	-0.02(-3.31%)
May 18, 2021	0.6711	0.7398	0.6551	0.7093	1,328,860	+0.04(+5.94%)
May 17, 2021	0.6400	0.6749	0.6300	0.6695	897,430	+0.03(+4.92%)
May 14, 2021	0.6350	0.6780	0.6252	0.6381	1,606,437	+0.02(+2.92%)
May 13, 2021	0.6451	0.6678	0.6044	0.6200	1,461,897	-0.04(-5.72%)
May 12, 2021	0.6800	0.6976	0.6448	0.6576	1,417,955	-0.01(-1.26%)
May 11, 2021	0.6100	0.6760	0.6100	0.6660	1,752,870	+0.01(+0.91%)
May 10, 2021	0.7280	0.7280	0.6500	0.6600	2,002,741	-0.06(-7.99%)
May 07, 2021	0.7100	0.7478	0.7100	0.7173	933,228	+0.01(+1.51%)
May 06, 2021	0.7534	0.7680	0.6945	0.7066	2,290,060	-0.05(-6.84%)
May 05, 2021	0.8100	0.8401	0.7564	0.7585	1,221,346	-0.06(-7.66%)
May 04, 2021	0.7700	0.8337	0.7401	0.8214	1,813,851	+0.02(+2.67%)
May 03, 2021	0.8500	0.8600	0.7900	0.8000	1,637,929	-0.02(-2.45%)
Apr 30, 2021	0.8570	0.8799	0.8201	0.8201	1,577,200	-0.04(-4.64%)
Apr 29, 2021	0.8991	0.9499	0.8502	0.8600	3,159,984	-0.02(-2.74%)
Apr 28, 2021	0.8700	0.9000	0.8700	0.8842	1,270,319	+0.01(+1.53%)
Apr 27, 2021	0.9301	0.9301	0.8601	0.8709	1,696,260	-0.05(-5.34%)
Apr 26, 2021	0.7900	0.9400	0.7900	0.9200	5,097,071	+0.15(+19.39%)
Apr 23, 2021	0.7662	0.7950	0.7601	0.7706	992,100	+0.01(+1.68%)
Apr 22, 2021	0.7700	0.8008	0.7322	0.7579	2,368,783	+0.01(+1.05%)
Apr 21, 2021	0.6900	0.7800	0.6800	0.7500	2,299,065	+0.04(+5.63%)
Apr 20, 2021	0.7300	0.7500	0.6900	0.7100	3,047,175	-0.03(-4.26%)
Apr 19, 2021	0.7500	0.7988	0.7131	0.7416	2,682,402	+0.01(+0.77%)
Apr 16, 2021	0.7000	0.7749	0.6620	0.7359	4,588,400	+0.03(+3.65%)
Apr 15, 2021	0.8200	0.8300	0.7000	0.7100	4,238,407	-0.12(-14.90%)
Apr 14, 2021	0.8300	0.8859	0.8208	0.8343	1,899,485	-0.02(-1.85%)
Apr 13, 2021	0.8900	0.8900	0.8300	0.8500	2,487,428	-0.05(-5.56%)
Apr 12, 2021	0.9600	0.9600	0.8600	0.9000	3,199,791	-0.07(-6.93%)
Apr 09, 2021	0.9801	0.9900	0.9631	0.9670	979,400	-0.01(-0.81%)
Apr 08, 2021	1.030	1.030	0.9620	0.9749	2,383,945	-0.04(-3.48%)
Apr 07, 2021	1.060	1.060	0.9800	1.010	2,949,788	-0.05(-4.72%)
Apr 06, 2021	1.090	1.090	1.040	1.060	1,647,558	+0.01(+0.95%)
Apr 05, 2021	1.030	1.070	1.010	1.050	4,589,923	+0.03(+2.94%)