Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.460 1.460 1.400 1.400 31,143 -0.02(-1.41%)
Jun 29, 2016 1.410 1.460 1.330 1.420 84,739 +0.00(+0.25%)
Jun 28, 2016 1.510 1.510 1.400 1.417 56,218 -0.04(-2.98%)
Jun 27, 2016 1.570 1.571 1.380 1.460 105,246 -0.13(-8.18%)
Jun 24, 2016 1.510 1.610 1.580 1.590 37,507 +0.01(+0.63%)
Jun 23, 2016 1.620 1.620 1.580 1.580 42,134 -0.02(-1.25%)
Jun 22, 2016 1.640 1.690 1.559 1.600 85,935 -0.06(-3.71%)
Jun 21, 2016 1.680 1.680 1.641 1.662 14,821 +0.01(+0.70%)
Jun 20, 2016 1.640 1.680 1.640 1.650 37,382 +0.01(+0.61%)
Jun 17, 2016 1.720 1.720 1.640 1.640 16,472 -0.06(-3.53%)
Jun 16, 2016 1.700 1.700 1.640 1.700 33,034 +0.02(+1.19%)
Jun 15, 2016 1.650 1.720 1.650 1.680 11,710 -0.02(-1.18%)
Jun 14, 2016 1.730 1.730 1.660 1.700 18,742 -0.03(-1.73%)
Jun 13, 2016 1.680 1.730 1.680 1.730 51,743 +0.06(+3.59%)
Jun 10, 2016 1.710 1.730 1.660 1.670 41,871 -0.04(-2.34%)
Jun 09, 2016 1.710 1.730 1.670 1.710 48,309 -0.02(-1.16%)
Jun 08, 2016 1.730 1.750 1.690 1.730 25,130 -0.02(-1.14%)
Jun 07, 2016 1.750 1.750 1.710 1.750 47,026 +0.03(+1.74%)
Jun 06, 2016 1.680 1.720 1.677 1.720 15,821 +0.03(+1.78%)
Jun 03, 2016 1.700 1.750 1.690 1.690 50,873 -0.04(-2.31%)
Jun 02, 2016 1.700 1.770 1.661 1.730 30,001 +0.03(+1.76%)
Jun 01, 2016 1.720 1.720 1.680 1.700 34,369 +0.02(+1.19%)
May 31, 2016 1.740 1.800 1.640 1.680 121,088 -0.07(-4.00%)
May 27, 2016 1.800 1.750 1.750 1.750 26,300 -0.02(-1.13%)
May 26, 2016 1.750 1.800 1.750 1.770 24,055 +0.01(+0.28%)
May 25, 2016 1.790 1.790 1.730 1.765 22,079 -0.04(-1.94%)
May 24, 2016 1.680 1.800 1.680 1.800 60,772 +0.10(+5.88%)
May 23, 2016 1.670 1.750 1.640 1.700 29,987 +0.02(+1.19%)
May 20, 2016 1.721 1.730 1.660 1.680 40,056 +0.00(+0.00%)
May 19, 2016 1.740 1.740 1.660 1.680 104,040 -0.10(-5.62%)
May 18, 2016 1.750 1.790 1.730 1.780 50,293 -0.04(-2.20%)
May 17, 2016 1.790 1.820 1.760 1.820 41,352 +0.01(+0.55%)
May 16, 2016 1.810 1.810 1.770 1.810 27,474 -0.01(-0.55%)
May 13, 2016 1.750 1.820 1.750 1.820 28,153 +0.07(+4.00%)
May 12, 2016 1.760 1.800 1.750 1.750 55,684 -0.05(-2.78%)
May 11, 2016 1.800 1.818 1.770 1.800 19,985 +0.00(+0.00%)
May 10, 2016 1.770 1.850 1.770 1.800 32,301 +0.00(+0.00%)
May 09, 2016 1.790 1.800 1.750 1.800 37,423 -0.04(-2.17%)
May 06, 2016 1.820 1.870 1.790 1.840 47,362 +0.00(+0.00%)
May 05, 2016 1.840 1.850 1.790 1.840 89,282 +0.00(+0.00%)
May 04, 2016 1.850 1.865 1.800 1.840 80,991 -0.04(-2.13%)
May 03, 2016 1.800 1.890 1.800 1.880 71,021 +0.08(+4.44%)
May 02, 2016 1.820 1.870 1.760 1.800 97,317 +0.02(+1.12%)
Apr 29, 2016 1.820 1.820 1.750 1.780 47,696 +0.03(+1.71%)
Apr 28, 2016 1.950 1.950 1.750 1.750 151,779 -0.15(-7.89%)
Apr 27, 2016 1.850 1.910 1.850 1.900 59,095 +0.04(+2.15%)
Apr 26, 2016 1.800 1.890 1.800 1.860 73,543 +0.06(+3.33%)
Apr 25, 2016 1.830 1.880 1.750 1.800 48,094 +0.00(+0.00%)
Apr 22, 2016 1.770 1.880 1.770 1.800 42,493 +0.04(+2.27%)
Apr 21, 2016 1.912 1.912 1.750 1.760 59,415 -0.07(-3.83%)
Apr 20, 2016 1.930 1.930 1.830 1.830 42,403 -0.03(-1.61%)
Apr 19, 2016 1.890 1.920 1.830 1.860 25,054 +0.00(+0.00%)
Apr 18, 2016 1.860 1.940 1.850 1.860 33,672 +0.03(+1.64%)
Apr 15, 2016 1.840 1.940 1.830 1.830 38,452 +0.01(+0.55%)
Apr 14, 2016 1.840 1.930 1.820 1.820 70,589 -0.06(-3.19%)
Apr 13, 2016 1.890 1.930 1.840 1.880 45,003 +0.02(+1.08%)
Apr 12, 2016 1.860 1.940 1.850 1.860 37,068 -0.03(-1.59%)
Apr 11, 2016 1.950 1.960 1.880 1.890 33,065 -0.05(-2.58%)
Apr 08, 2016 1.940 1.970 1.890 1.940 16,713 +0.04(+2.11%)
Apr 07, 2016 1.980 2.010 1.890 1.900 58,198 -0.07(-3.55%)
Apr 06, 2016 1.850 1.990 1.820 1.970 80,570 +0.14(+7.65%)
Apr 05, 2016 1.910 2.130 1.810 1.830 317,541 -0.17(-8.50%)
Apr 04, 2016 1.880 2.000 1.880 2.000 82,777 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.