AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.021	8.077	7.828	7.832	4,410,612	-0.14(-1.73%)
May 28, 2002	7.924	8.025	7.884	7.970	16,437,675	+0.04(+0.47%)
May 27, 2002	7.960	8.014	7.869	7.933	2,251,075	+0.00(+0.00%)
May 24, 2002	7.960	8.014	7.869	7.933	2,251,075	-0.04(-0.54%)
May 23, 2002	7.908	7.975	7.825	7.975	3,688,634	+0.07(+0.90%)
May 22, 2002	7.843	7.918	7.818	7.904	3,477,995	+0.05(+0.69%)
May 21, 2002	7.906	7.906	7.818	7.850	2,420,373	-0.00(-0.05%)
May 20, 2002	7.886	7.924	7.843	7.854	2,804,247	-0.03(-0.40%)
May 17, 2002	7.762	7.898	7.711	7.886	36,369,584	+0.16(+2.08%)
May 16, 2002	7.686	7.747	7.476	7.725	6,660,703	+0.02(+0.24%)
May 15, 2002	7.668	7.817	7.611	7.707	5,673,950	+0.06(+0.84%)
May 14, 2002	7.721	7.737	7.569	7.643	6,097,196	-0.04(-0.48%)
May 13, 2002	7.688	7.804	7.662	7.680	3,865,314	+0.02(+0.23%)
May 10, 2002	7.782	7.791	7.619	7.662	2,333,756	-0.11(-1.41%)
May 09, 2002	7.620	7.804	7.564	7.772	5,267,438	+0.05(+0.67%)
May 08, 2002	7.747	7.843	7.653	7.720	984,291	-0.01(-0.09%)
May 07, 2002	7.894	7.922	7.705	7.727	6,126,725	-0.12(-1.50%)
May 06, 2002	7.711	7.918	7.686	7.845	4,712,297	+0.14(+1.79%)
May 03, 2002	7.720	7.737	7.620	7.707	3,325,430	-0.01(-0.17%)
May 02, 2002	7.782	7.833	7.599	7.720	5,410,652	-0.01(-0.09%)
May 01, 2002	7.818	7.879	7.711	7.727	4,830,412	-0.15(-1.86%)
Apr 30, 2002	7.721	7.924	7.665	7.874	6,403,803	+0.10(+1.33%)
Apr 29, 2002	7.989	8.097	7.752	7.770	9,589,956	-0.22(-2.71%)
Apr 26, 2002	7.731	8.016	7.711	7.986	9,137,182	+0.31(+3.98%)
Apr 25, 2002	7.508	7.762	7.488	7.681	18,301,432	+0.41(+5.59%)
Apr 24, 2002	7.163	7.340	7.142	7.274	7,259,645	+0.11(+1.55%)
Apr 23, 2002	7.234	7.264	7.102	7.164	10,953,200	-0.23(-3.09%)
Apr 22, 2002	7.345	7.415	7.288	7.392	4,960,339	+0.05(+0.64%)
Apr 19, 2002	7.172	7.345	7.112	7.345	4,964,768	+0.17(+2.42%)
Apr 18, 2002	6.888	7.198	6.888	7.172	5,274,328	+0.24(+3.43%)
Apr 17, 2002	7.096	7.096	6.929	6.934	3,781,157	-0.18(-2.50%)
Apr 16, 2002	7.051	7.112	7.030	7.112	3,300,822	+0.05(+0.76%)
Apr 15, 2002	6.992	7.094	6.975	7.058	2,441,044	+0.06(+0.80%)
Apr 12, 2002	6.990	7.041	6.939	7.002	3,888,937	+0.08(+1.11%)
Apr 11, 2002	6.909	7.052	6.884	6.925	3,833,817	+0.02(+0.35%)
Apr 10, 2002	6.862	6.959	6.837	6.900	4,022,308	+0.04(+0.56%)
Apr 09, 2002	6.827	6.907	6.807	6.862	3,368,739	+0.04(+0.66%)
Apr 08, 2002	6.705	6.878	6.660	6.817	35,877,440	+0.10(+1.56%)
Apr 05, 2002	6.861	6.893	6.604	6.712	7,410,241	-0.15(-2.16%)
Apr 04, 2002	6.853	6.868	6.727	6.861	5,521,385	-0.01(-0.10%)
Apr 03, 2002	7.010	7.019	6.845	6.868	37,403,092	-0.12(-1.73%)
Apr 02, 2002	7.025	7.025	6.898	6.989	4,086,780	-0.04(-0.52%)
Apr 01, 2002	6.940	7.102	6.914	7.025	2,814,582	+0.09(+1.24%)
Mar 29, 2002	6.997	7.025	6.893	6.939	2,867,242	+0.00(+0.00%)
Mar 28, 2002	6.997	7.025	6.893	6.939	2,867,242	-0.03(-0.47%)
Mar 27, 2002	6.838	7.003	6.837	6.972	4,196,528	+0.13(+1.95%)
Mar 26, 2002	6.949	6.949	6.765	6.838	10,284,374	-0.20(-2.82%)
Mar 25, 2002	7.091	7.091	7.011	7.037	1,671,327	-0.06(-0.83%)
Mar 22, 2002	7.098	7.178	7.061	7.095	2,992,247	-0.00(-0.04%)
Mar 21, 2002	6.940	7.142	6.940	7.098	3,230,446	+0.16(+2.30%)
Mar 20, 2002	7.036	7.056	6.909	6.939	3,862,853	-0.14(-1.91%)
Mar 19, 2002	7.067	7.104	7.025	7.074	3,156,624	+0.01(+0.12%)
Mar 18, 2002	7.117	7.161	7.041	7.066	4,288,067	-0.05(-0.71%)
Mar 15, 2002	7.109	7.205	7.088	7.117	5,338,799	+0.04(+0.52%)
Mar 14, 2002	7.024	7.092	6.959	7.080	5,868,348	+0.05(+0.78%)
Mar 13, 2002	6.954	7.036	6.926	7.025	6,266,002	+0.10(+1.39%)
Mar 12, 2002	6.726	6.939	6.704	6.929	4,866,831	+0.18(+2.71%)
Mar 11, 2002	6.741	6.776	6.678	6.746	4,535,617	+0.01(+0.08%)
Mar 08, 2002	6.919	6.934	6.721	6.741	4,372,224	-0.15(-2.24%)
Mar 07, 2002	6.733	6.920	6.730	6.895	6,562,274	+0.16(+2.43%)
Mar 06, 2002	6.609	6.827	6.609	6.732	4,832,381	+0.05(+0.73%)
Mar 05, 2002	6.782	6.788	6.563	6.683	5,574,045	-0.11(-1.66%)
Mar 04, 2002	6.883	6.924	6.685	6.796	7,681,414	-0.11(-1.63%)