AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.59	115.38	113.78	113.99	1,396,998	-0.96(-0.83%)
Mar 30, 2021	114.94	116.37	114.55	114.94	869,508	+0.01(+0.01%)
Mar 29, 2021	114.06	115.67	113.71	114.93	652,208	+0.31(+0.27%)
Mar 26, 2021	113.92	114.74	113.19	114.62	731,081	+1.34(+1.18%)
Mar 25, 2021	111.39	113.57	110.16	113.28	630,609	+1.90(+1.71%)
Mar 24, 2021	109.73	112.81	109.51	111.38	1,407,003	+1.54(+1.41%)
Mar 23, 2021	111.99	112.31	109.27	109.84	866,560	-2.49(-2.22%)
Mar 22, 2021	111.86	112.39	110.24	112.33	722,478	+0.41(+0.37%)
Mar 19, 2021	111.36	113.07	111.05	111.91	2,535,894	+0.28(+0.25%)
Mar 18, 2021	109.78	112.66	109.36	111.63	923,455	+1.57(+1.43%)
Mar 17, 2021	109.58	110.67	108.80	110.06	824,739	+1.10(+1.01%)
Mar 16, 2021	109.69	109.80	107.95	108.96	973,164	-0.97(-0.88%)
Mar 15, 2021	109.23	110.14	108.21	109.92	682,923	+0.91(+0.83%)
Mar 12, 2021	106.94	109.46	106.20	109.02	1,106,048	+2.95(+2.79%)
Mar 11, 2021	106.85	107.58	104.77	106.06	1,361,258	-1.90(-1.76%)
Mar 10, 2021	105.93	109.64	105.93	107.96	1,947,558	+1.64(+1.54%)
Mar 09, 2021	104.06	107.30	104.00	106.32	1,656,420	+2.53(+2.44%)
Mar 08, 2021	101.94	105.39	101.92	103.79	1,191,108	+2.59(+2.56%)
Mar 05, 2021	100.14	101.80	98.32	101.20	1,186,635	+1.78(+1.79%)
Mar 04, 2021	99.15	101.22	98.33	99.43	857,335	-0.34(-0.34%)
Mar 03, 2021	100.53	101.31	99.74	99.77	812,671	-0.88(-0.87%)
Mar 02, 2021	99.65	100.75	99.08	100.64	769,377	+1.04(+1.05%)
Mar 01, 2021	98.40	100.27	98.40	99.60	1,199,849	+1.88(+1.93%)
Feb 26, 2021	99.40	99.82	97.23	97.72	1,380,851	-1.57(-1.58%)
Feb 25, 2021	102.20	103.13	98.99	99.29	1,074,927	-2.27(-2.23%)
Feb 24, 2021	102.46	103.64	101.08	101.56	1,039,161	-1.23(-1.19%)
Feb 23, 2021	103.07	104.27	100.89	102.79	919,732	+0.34(+0.33%)
Feb 22, 2021	101.64	102.93	100.45	102.45	758,152	+0.24(+0.24%)
Feb 19, 2021	101.96	102.64	101.37	102.21	921,983	+0.59(+0.58%)
Feb 18, 2021	101.10	102.07	100.70	101.62	754,340	-0.05(-0.05%)
Feb 17, 2021	99.16	102.05	99.13	101.67	928,920	+1.87(+1.88%)
Feb 16, 2021	101.97	101.97	99.52	99.80	836,904	-1.75(-1.72%)
Feb 12, 2021	100.16	101.80	100.03	101.54	929,544	+0.63(+0.62%)
Feb 11, 2021	102.94	103.03	100.62	100.92	1,066,967	-1.25(-1.23%)
Feb 10, 2021	104.07	104.07	101.95	102.17	1,425,418	-1.12(-1.08%)
Feb 09, 2021	103.96	104.64	102.15	103.29	963,434	-1.02(-0.98%)
Feb 08, 2021	105.47	106.16	103.55	104.31	1,149,584	-1.15(-1.09%)
Feb 05, 2021	107.87	108.00	103.91	105.46	1,905,927	-2.14(-1.99%)
Feb 04, 2021	102.05	108.53	102.05	107.60	2,055,605	+6.14(+6.05%)
Feb 03, 2021	101.12	101.99	99.41	101.46	1,393,637	-0.09(-0.08%)
Feb 02, 2021	103.93	105.76	101.47	101.55	1,290,884	-1.22(-1.19%)
Feb 01, 2021	100.81	103.24	100.77	102.77	1,455,398	+2.59(+2.58%)
Jan 29, 2021	102.69	103.47	99.80	100.18	1,204,258	-2.60(-2.53%)
Jan 28, 2021	103.24	105.42	102.70	102.78	1,058,188	+0.06(+0.06%)
Jan 27, 2021	103.75	105.53	102.50	102.72	1,054,564	-1.92(-1.84%)
Jan 26, 2021	103.52	105.39	102.81	104.64	846,547	+1.89(+1.84%)
Jan 25, 2021	102.96	103.37	101.91	102.75	720,957	-0.86(-0.83%)
Jan 22, 2021	100.62	104.53	100.62	103.60	1,659,313	+2.74(+2.72%)
Jan 21, 2021	99.67	101.34	98.76	100.86	1,267,566	+1.08(+1.08%)
Jan 20, 2021	99.21	100.36	98.81	99.79	1,349,999	+0.28(+0.28%)
Jan 19, 2021	103.34	103.73	99.26	99.51	1,422,854	-3.17(-3.09%)
Jan 15, 2021	101.53	103.73	100.50	102.68	3,358,776	+1.12(+1.10%)
Jan 14, 2021	101.60	102.55	101.29	101.56	986,328	+0.02(+0.02%)
Jan 13, 2021	102.22	102.41	101.33	101.55	978,013	-0.87(-0.85%)
Jan 12, 2021	103.34	103.61	102.06	102.41	1,499,802	-0.80(-0.77%)
Jan 11, 2021	104.96	106.23	102.01	103.21	1,646,242	-2.58(-2.44%)
Jan 08, 2021	105.82	108.14	105.31	105.78	1,873,267	-0.10(-0.09%)
Jan 07, 2021	102.44	106.13	102.14	105.88	2,151,352	+3.81(+3.73%)
Jan 06, 2021	96.30	103.02	96.30	102.07	2,958,392	+8.09(+8.60%)
Jan 05, 2021	93.00	95.07	91.23	93.99	1,872,417	+1.21(+1.31%)