Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.400	1.490	1.290	1.320	940,789	-0.04(-2.94%)
Jun 29, 2021	1.280	1.455	1.280	1.360	784,950	+0.06(+4.62%)
Jun 28, 2021	1.310	1.330	1.280	1.300	235,322	-0.01(-0.76%)
Jun 25, 2021	1.290	1.320	1.272	1.310	84,878	+0.01(+0.77%)
Jun 24, 2021	1.300	1.320	1.230	1.300	282,648	+0.05(+4.00%)
Jun 23, 2021	1.230	1.270	1.220	1.250	34,655	+0.01(+0.81%)
Jun 22, 2021	1.230	1.240	1.212	1.240	84,528	+0.01(+0.81%)
Jun 21, 2021	1.250	1.300	1.220	1.230	122,664	-0.01(-0.81%)
Jun 18, 2021	1.230	1.347	1.220	1.240	219,041	-0.01(-0.80%)
Jun 17, 2021	1.240	1.270	1.235	1.250	36,662	-0.01(-0.79%)
Jun 16, 2021	1.250	1.280	1.230	1.260	94,711	+0.01(+1.20%)
Jun 15, 2021	1.290	1.295	1.170	1.245	291,622	-0.05(-4.23%)
Jun 14, 2021	1.300	1.320	1.270	1.300	77,395	+0.00(+0.00%)
Jun 11, 2021	1.340	1.340	1.290	1.300	123,823	-0.06(-4.41%)
Jun 10, 2021	1.300	1.360	1.250	1.360	395,283	+0.06(+4.62%)
Jun 09, 2021	1.350	1.377	1.260	1.300	398,578	-0.06(-4.41%)
Jun 08, 2021	1.350	1.400	1.325	1.360	564,826	-0.03(-2.16%)
Jun 07, 2021	1.320	1.440	1.320	1.390	1,088,671	+0.05(+3.73%)
Jun 04, 2021	1.240	1.360	1.240	1.340	1,191,836	+0.05(+3.88%)
Jun 03, 2021	1.230	1.340	1.220	1.290	1,086,920	+0.05(+4.03%)
Jun 02, 2021	1.300	1.300	1.210	1.240	330,333	-0.04(-3.13%)
Jun 01, 2021	1.270	1.320	1.220	1.280	606,090	+0.02(+1.59%)
May 28, 2021	1.230	1.330	1.180	1.260	985,496	+0.01(+0.80%)
May 27, 2021	1.250	1.360	1.220	1.250	733,649	+0.06(+5.36%)
May 26, 2021	1.160	1.210	1.140	1.186	772,988	-0.00(-0.30%)
May 25, 2021	1.170	1.350	1.150	1.190	1,056,311	+0.03(+2.59%)
May 24, 2021	1.200	1.210	1.150	1.160	106,956	-0.04(-3.33%)
May 21, 2021	1.230	1.250	1.170	1.200	152,098	+0.00(+0.00%)
May 20, 2021	1.220	1.290	1.190	1.200	634,691	-0.01(-0.83%)
May 19, 2021	1.190	1.250	1.140	1.210	986,196	+0.02(+1.68%)
May 18, 2021	1.100	1.320	1.080	1.190	1,780,910	+0.09(+8.18%)
May 17, 2021	1.090	1.130	1.070	1.100	119,758	-0.06(-5.17%)
May 14, 2021	1.070	1.240	1.060	1.160	1,165,183	+0.03(+2.65%)
May 13, 2021	1.080	1.140	1.060	1.130	186,435	+0.05(+4.63%)
May 12, 2021	1.060	1.139	1.060	1.080	194,373	-0.02(-1.82%)
May 11, 2021	1.080	1.100	1.060	1.100	88,503	-0.01(-0.90%)
May 10, 2021	1.090	1.130	1.072	1.110	92,363	-0.03(-2.63%)
May 07, 2021	1.160	1.190	1.120	1.140	191,279	-0.08(-6.56%)
May 06, 2021	1.050	1.270	1.040	1.220	1,182,704	+0.14(+12.96%)
May 05, 2021	1.140	1.150	1.080	1.080	245,609	-0.02(-1.82%)
May 04, 2021	1.070	1.100	1.010	1.100	355,420	+0.03(+2.80%)
May 03, 2021	1.090	1.090	1.020	1.070	125,307	+0.00(+0.00%)
Apr 30, 2021	1.060	1.080	1.050	1.070	164,900	-0.01(-0.93%)
Apr 29, 2021	1.120	1.120	1.059	1.080	161,662	-0.05(-4.42%)
Apr 28, 2021	1.150	1.150	1.090	1.130	135,074	+0.02(+1.80%)
Apr 27, 2021	1.090	1.120	1.090	1.110	117,071	+0.01(+0.91%)
Apr 26, 2021	1.080	1.120	1.080	1.100	172,488	+0.02(+1.85%)
Apr 23, 2021	1.150	1.150	1.080	1.080	83,800	-0.07(-6.09%)
Apr 22, 2021	1.090	1.170	1.090	1.150	178,475	+0.05(+4.55%)
Apr 21, 2021	1.000	1.120	0.9900	1.100	426,290	+0.10(+10.00%)
Apr 20, 2021	1.080	1.080	0.9700	1.000	330,613	-0.07(-6.54%)
Apr 19, 2021	1.100	1.120	1.060	1.070	246,846	-0.05(-4.46%)
Apr 16, 2021	1.150	1.170	1.110	1.120	696,200	-0.11(-8.94%)
Apr 15, 2021	1.360	1.370	1.170	1.230	2,608,790	-0.15(-10.87%)
Apr 14, 2021	1.220	1.390	1.210	1.380	6,676,668	+0.17(+14.05%)
Apr 13, 2021	1.250	1.260	1.200	1.210	197,996	-0.05(-3.97%)
Apr 12, 2021	1.390	1.410	1.260	1.260	336,334	-0.16(-11.27%)
Apr 09, 2021	1.380	1.459	1.380	1.420	450,900	+0.04(+2.90%)
Apr 08, 2021	1.400	1.440	1.380	1.380	164,960	-0.04(-2.82%)
Apr 07, 2021	1.410	1.460	1.410	1.420	144,452	-0.05(-3.40%)
Apr 06, 2021	1.480	1.500	1.450	1.470	97,993	+0.00(+0.00%)
Apr 05, 2021	1.490	1.520	1.460	1.470	120,522	-0.02(-1.34%)