Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.7400 0.8100 0.7396 0.7700 263,465 +0.05(+6.94%)
May 28, 2015 0.6601 0.7200 0.6601 0.7200 69,222 +0.02(+3.00%)
May 27, 2015 0.6900 0.7000 0.6513 0.6990 30,511 +0.02(+2.79%)
May 26, 2015 0.6700 0.7000 0.6500 0.6800 62,447 +0.01(+1.45%)
May 22, 2015 0.6800 0.6703 0.6703 0.6703 54,900 -0.02(-2.86%)
May 21, 2015 0.7000 0.7000 0.6802 0.6900 26,716 -0.01(-1.41%)
May 20, 2015 0.6800 0.7050 0.6800 0.6999 19,775 -0.00(-0.28%)
May 19, 2015 0.7000 0.7090 0.6800 0.7019 66,172 +0.00(+0.27%)
May 18, 2015 0.7100 0.7100 0.6863 0.7000 39,050 -0.01(-1.41%)
May 15, 2015 0.7150 0.7150 0.7000 0.7100 39,300 -0.01(-1.25%)
May 14, 2015 0.7100 0.7322 0.6400 0.7190 188,373 -0.04(-5.33%)
May 13, 2015 0.7400 0.7596 0.7400 0.7595 8,538 +0.02(+2.77%)
May 12, 2015 0.7500 0.7500 0.7390 0.7390 37,470 -0.01(-1.47%)
May 11, 2015 0.7514 0.7514 0.7500 0.7500 5,150 -0.02(-2.31%)
May 08, 2015 0.7699 0.7699 0.7141 0.7677 34,461 +0.01(+1.40%)
May 07, 2015 0.7568 0.7799 0.7501 0.7571 26,134 -0.00(-0.25%)
May 06, 2015 0.7800 0.7800 0.7500 0.7590 15,394 -0.02(-2.99%)
May 05, 2015 0.7600 0.7824 0.7600 0.7824 18,443 -0.01(-0.96%)
May 04, 2015 0.7610 0.7900 0.7601 0.7900 35,384 +0.03(+3.61%)
May 01, 2015 0.7774 0.7806 0.7600 0.7625 73,373 -0.02(-2.19%)
Apr 30, 2015 0.7945 0.7945 0.7601 0.7796 109,622 -0.02(-2.55%)
Apr 29, 2015 0.8400 0.8400 0.7700 0.8000 56,886 -0.03(-3.61%)
Apr 28, 2015 0.7600 0.8300 0.7422 0.8300 121,354 +0.08(+10.67%)
Apr 27, 2015 0.7600 0.7800 0.7500 0.7500 23,375 -0.02(-2.60%)
Apr 24, 2015 0.7700 0.7728 0.7600 0.7700 36,585 +0.00(+0.00%)
Apr 23, 2015 0.8400 0.8400 0.7700 0.7700 75,551 -0.03(-3.75%)
Apr 22, 2015 0.7500 0.8100 0.7300 0.8000 174,345 +0.05(+6.03%)
Apr 21, 2015 0.8000 0.8079 0.7500 0.7545 123,660 -0.05(-5.72%)
Apr 20, 2015 0.8000 0.8400 0.7902 0.8003 119,126 -0.01(-1.19%)
Apr 17, 2015 0.8132 0.8132 0.7920 0.8099 67,472 -0.00(-0.01%)
Apr 16, 2015 0.8200 0.8700 0.8000 0.8100 94,262 -0.01(-1.60%)
Apr 15, 2015 0.8500 0.8900 0.8164 0.8232 139,927 -0.04(-4.83%)
Apr 14, 2015 0.9599 0.9790 0.8600 0.8650 311,835 -0.04(-4.11%)
Apr 13, 2015 0.7810 0.9300 0.7700 0.9021 506,008 +0.11(+14.19%)
Apr 10, 2015 0.8100 0.8179 0.7800 0.7900 89,140 -0.02(-1.86%)
Apr 09, 2015 0.8260 0.8260 0.8000 0.8050 30,390 -0.01(-0.62%)
Apr 08, 2015 0.8200 0.8299 0.8038 0.8100 52,068 +0.00(+0.00%)
Apr 07, 2015 0.8569 0.8728 0.8000 0.8100 411,532 -0.04(-5.26%)
Apr 06, 2015 0.9600 0.9600 0.8500 0.8550 186,487 -0.08(-8.65%)
Apr 02, 2015 0.9700 0.9360 0.9360 0.9360 146,900 +0.01(+0.65%)
Apr 01, 2015 0.9800 1.030 0.9200 0.9300 247,075 -0.03(-3.12%)
Mar 31, 2015 1.710 1.718 0.8800 0.9600 1,477,083 -0.76(-44.19%)
Mar 30, 2015 1.740 1.760 1.710 1.720 36,100 -0.01(-0.64%)
Mar 27, 2015 1.750 1.758 1.730 1.731 23,047 +0.02(+1.23%)
Mar 26, 2015 1.710 1.780 1.736 1.710 48,796 -0.03(-1.52%)
Mar 25, 2015 1.820 1.860 1.735 1.736 61,623 -0.10(-5.63%)
Mar 24, 2015 1.720 1.880 1.720 1.840 179,268 +0.07(+3.95%)
Mar 23, 2015 1.750 1.780 1.740 1.770 7,790 +0.06(+3.51%)
Mar 20, 2015 1.650 1.810 1.650 1.710 100,155 +0.07(+4.00%)
Mar 19, 2015 1.600 1.650 1.600 1.644 14,058 +0.00(+0.26%)
Mar 18, 2015 1.650 1.650 1.630 1.640 15,025 -0.05(-2.96%)
Mar 17, 2015 1.670 1.690 1.670 1.690 13,926 +0.04(+2.42%)
Mar 16, 2015 1.690 1.690 1.610 1.650 35,280 -0.05(-2.94%)
Mar 13, 2015 1.680 1.700 1.610 1.700 30,766 +0.03(+1.80%)
Mar 12, 2015 1.650 1.710 1.650 1.670 10,849 +0.04(+2.45%)
Mar 11, 2015 1.645 1.650 1.620 1.630 9,568 +0.00(+0.00%)
Mar 10, 2015 1.650 1.710 1.610 1.630 75,730 -0.04(-2.40%)
Mar 09, 2015 1.740 1.790 1.660 1.670 64,849 -0.06(-3.47%)
Mar 06, 2015 1.760 1.770 1.720 1.730 10,225 -0.04(-2.26%)
Mar 05, 2015 1.830 1.830 1.700 1.770 63,597 -0.03(-1.67%)
Mar 04, 2015 1.730 1.810 1.730 1.800 12,439 +0.07(+4.05%)
Mar 03, 2015 1.740 1.791 1.730 1.730 27,708 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.