Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.440	1.550	1.440	1.530	14,131	+0.05(+3.38%)
May 28, 2009	1.470	1.540	1.280	1.480	47,673	-0.01(-0.67%)
May 27, 2009	1.520	1.580	1.350	1.490	48,014	-0.19(-11.31%)
May 26, 2009	1.630	1.680	1.630	1.680	9,955	+0.00(+0.00%)
May 22, 2009	1.670	1.700	1.670	1.680	11,890	+0.01(+0.51%)
May 21, 2009	1.650	1.680	1.650	1.671	4,726	-0.01(-0.51%)
May 20, 2009	1.800	1.800	1.680	1.680	21,959	-0.05(-2.89%)
May 19, 2009	1.650	1.800	1.600	1.730	28,473	+0.07(+4.22%)
May 18, 2009	1.710	1.780	1.660	1.660	33,728	+0.10(+6.41%)
May 15, 2009	1.800	1.800	1.450	1.560	36,511	-0.13(-7.69%)
May 14, 2009	1.630	1.810	1.610	1.690	89,144	+0.27(+19.01%)
May 13, 2009	1.370	1.420	1.370	1.420	4,100	+0.10(+7.58%)
May 12, 2009	1.320	1.320	1.320	1.320	1,150	-0.07(-5.04%)
May 11, 2009	1.230	1.400	1.230	1.390	13,527	+0.04(+2.96%)
May 08, 2009	1.250	1.350	1.250	1.350	10,700	+0.15(+12.50%)
May 07, 2009	1.250	1.250	1.150	1.200	13,800	-0.01(-0.83%)
May 06, 2009	1.210	1.210	1.210	1.210	1,280	-0.04(-3.20%)
May 05, 2009	1.250	1.250	1.065	1.250	5,780	-0.05(-3.85%)
May 04, 2009	1.200	1.300	1.200	1.300	16,957	-0.01(-0.76%)
May 01, 2009	1.330	1.350	1.310	1.310	9,299	-0.01(-0.52%)
Apr 30, 2009	1.300	1.400	1.300	1.317	6,600	+0.02(+1.29%)
Apr 29, 2009	1.100	1.400	1.100	1.300	27,100	+0.17(+15.25%)
Apr 28, 2009	1.100	1.200	1.100	1.128	6,900	+0.08(+7.43%)
Apr 27, 2009	1.050	1.050	1.050	1.050	2,802	+0.05(+5.00%)
Apr 24, 2009	0.8500	1.000	0.8500	1.000	1,600	+0.04(+4.17%)
Apr 23, 2009	0.9600	0.9600	0.9600	0.9600	300	+0.01(+1.05%)
Apr 22, 2009	1.000	1.000	0.9500	0.9500	200	+0.00(+0.00%)
Apr 21, 2009	0.9000	0.9500	0.9000	0.9500	1,200	+0.10(+11.76%)
Apr 20, 2009	0.9000	0.9050	0.8500	0.8500	7,200	+0.00(+0.00%)
Apr 17, 2009	0.8500	0.8500	0.8500	0.8500	100	-0.05(-5.56%)
Apr 16, 2009	0.9000	0.9000	0.9000	0.9000	300	-0.05(-5.26%)
Apr 13, 2009	0.9000	0.9500	0.9500	0.9500	2,000	+0.05(+5.56%)
Apr 07, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Apr 06, 2009	0.9000	0.9000	0.8600	0.8600	1,600	-0.04(-4.44%)
Apr 02, 2009	0.8500	0.9000	0.9000	0.9000	3,900	-0.01(-1.10%)
Mar 31, 2009	0.9100	0.9100	0.9100	0.9100	200	+0.01(+1.11%)
Mar 26, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.04(+4.65%)
Mar 23, 2009	0.9000	0.8600	0.8600	0.8600	0	-0.09(-9.47%)
Mar 20, 2009	0.9300	0.9500	0.9300	0.9500	1,700	-0.03(-3.06%)
Mar 13, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.05(+5.38%)
Mar 12, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 11, 2009	0.9500	0.9500	0.9300	0.9300	5,100	-0.02(-2.11%)
Mar 10, 2009	1.050	1.050	0.9500	0.9500	900	-0.05(-5.00%)
Mar 09, 2009	0.9500	1.010	0.9500	1.000	8,779	-0.05(-4.76%)
Mar 06, 2009	1.100	1.100	1.050	1.050	0	-0.05(-4.55%)
Mar 05, 2009	0.9600	1.130	0.9600	1.100	10,600	+0.17(+18.28%)
Mar 04, 2009	0.9300	0.9300	0.9300	0.9300	0	-0.05(-5.10%)