Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 28, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 27, 2002 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 24, 2002 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
May 23, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 22, 2002 3.010 3.010 3.000 3.000 2,500 +0.00(+0.00%)
May 21, 2002 3.200 3.200 3.000 3.000 2,600 -0.30(-9.09%)
May 20, 2002 2.910 3.300 2.910 3.300 21,000 +0.25(+8.20%)
May 17, 2002 2.900 3.100 2.800 3.050 24,500 -0.04(-1.29%)
May 16, 2002 2.950 3.090 2.910 3.090 6,100 +0.14(+4.75%)
May 15, 2002 3.000 3.100 2.850 2.950 15,200 -0.14(-4.53%)
May 14, 2002 3.100 3.100 2.950 3.090 35,100 +0.09(+3.00%)
May 13, 2002 3.080 3.080 3.000 3.000 7,500 +0.00(+0.00%)
May 10, 2002 3.000 3.000 3.000 3.000 1,600 -0.05(-1.64%)
May 09, 2002 3.120 3.150 3.050 3.050 7,900 -0.07(-2.24%)
May 08, 2002 3.120 3.120 3.120 3.120 1,500 +0.02(+0.65%)
May 07, 2002 3.000 3.100 3.000 3.100 1,500 -0.05(-1.59%)
May 06, 2002 3.050 3.150 3.000 3.150 8,800 +0.03(+0.96%)
May 03, 2002 3.120 3.120 3.120 3.120 600 -0.08(-2.50%)
May 02, 2002 3.200 3.200 3.200 3.200 600 +0.02(+0.63%)
May 01, 2002 3.200 3.200 3.010 3.180 6,200 -0.12(-3.64%)
Apr 30, 2002 3.100 3.300 3.100 3.300 5,700 +0.29(+9.63%)
Apr 29, 2002 3.310 3.310 3.000 3.010 26,700 -0.34(-10.15%)
Apr 26, 2002 3.350 3.430 3.310 3.350 180,000 -0.08(-2.33%)
Apr 25, 2002 3.450 3.450 3.330 3.430 2,600 +0.03(+0.88%)
Apr 24, 2002 3.480 3.530 3.400 3.400 4,200 -0.10(-2.86%)
Apr 23, 2002 3.600 3.620 3.500 3.500 3,000 -0.12(-3.31%)
Apr 22, 2002 3.620 3.620 3.450 3.620 8,700 +0.10(+2.84%)
Apr 19, 2002 3.500 3.590 3.460 3.520 3,100 -0.01(-0.28%)
Apr 18, 2002 3.340 3.530 3.340 3.530 13,600 +0.13(+3.82%)
Apr 17, 2002 3.400 3.500 3.350 3.400 4,700 -0.05(-1.45%)
Apr 16, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 15, 2002 3.510 3.510 3.400 3.450 2,900 -0.06(-1.71%)
Apr 12, 2002 3.500 3.550 3.500 3.510 11,700 +0.11(+3.24%)
Apr 11, 2002 3.320 3.400 3.320 3.400 3,900 -0.09(-2.58%)
Apr 10, 2002 3.400 3.490 3.400 3.490 1,900 +0.09(+2.65%)
Apr 09, 2002 3.400 3.400 3.400 3.400 5,000 +0.05(+1.49%)
Apr 08, 2002 3.400 3.450 3.310 3.350 100,000 -0.05(-1.47%)
Apr 05, 2002 3.500 3.500 3.400 3.400 7,400 -0.15(-4.23%)
Apr 04, 2002 3.600 3.610 3.500 3.550 230,000 +0.08(+2.31%)
Apr 03, 2002 3.500 3.550 3.400 3.470 9,800 +0.10(+2.97%)
Apr 02, 2002 3.450 3.450 3.370 3.370 5,000 -0.08(-2.32%)
Apr 01, 2002 3.490 3.500 3.360 3.450 17,500 -0.04(-1.15%)
Mar 29, 2002 3.400 3.650 3.400 3.490 15,100 +0.00(+0.00%)
Mar 28, 2002 3.400 3.650 3.400 3.490 15,100 -0.14(-3.86%)
Mar 27, 2002 3.650 3.650 3.300 3.630 20,500 +0.15(+4.31%)
Mar 26, 2002 3.400 3.600 3.250 3.480 30,800 +0.00(+0.00%)
Mar 25, 2002 3.460 3.530 3.360 3.480 21,300 -0.02(-0.57%)
Mar 22, 2002 3.500 3.500 3.320 3.500 17,700 -0.05(-1.41%)
Mar 21, 2002 3.650 3.690 3.550 3.550 5,200 -0.05(-1.39%)
Mar 20, 2002 3.600 3.700 3.600 3.600 14,200 +0.10(+2.86%)
Mar 19, 2002 3.690 3.690 3.500 3.500 45,500 -0.19(-5.15%)
Mar 18, 2002 3.750 3.750 3.610 3.690 11,900 -0.01(-0.27%)
Mar 15, 2002 3.650 3.750 3.600 3.700 32,700 +0.05(+1.37%)
Mar 14, 2002 3.510 3.700 3.510 3.650 12,400 +0.05(+1.39%)
Mar 13, 2002 3.700 3.700 3.520 3.600 27,900 +0.00(+0.00%)
Mar 12, 2002 3.700 3.700 3.500 3.600 36,700 -0.05(-1.37%)
Mar 11, 2002 3.530 3.890 3.530 3.650 86,800 +0.30(+8.96%)
Mar 08, 2002 3.300 3.390 3.120 3.350 25,200 +0.05(+1.52%)
Mar 07, 2002 3.200 3.400 3.200 3.300 7,600 +0.00(+0.00%)
Mar 06, 2002 3.290 3.400 3.150 3.300 35,200 -0.10(-2.94%)
Mar 05, 2002 3.450 3.500 3.400 3.400 11,100 -0.05(-1.45%)
Mar 04, 2002 3.410 3.450 3.400 3.450 7,500 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.