General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.00	20.05	19.87	19.88	6,692,918	-0.06(-0.30%)
Mar 27, 2013	19.99	20.03	19.90	19.94	3,968,967	-0.05(-0.25%)
Mar 26, 2013	20.01	20.07	19.93	19.99	3,797,601	+0.03(+0.15%)
Mar 25, 2013	20.00	20.05	19.89	19.96	5,604,685	+0.01(+0.05%)
Mar 22, 2013	19.89	20.04	19.82	19.95	2,969,400	+0.06(+0.30%)
Mar 21, 2013	19.89	20.04	19.88	19.89	5,734,105	-0.10(-0.50%)
Mar 20, 2013	19.86	20.00	19.80	19.99	2,202,162	+0.13(+0.65%)
Mar 19, 2013	19.88	19.96	19.76	19.86	3,238,030	-0.04(-0.20%)
Mar 18, 2013	19.76	19.90	19.70	19.90	4,669,856	+0.02(+0.10%)
Mar 15, 2013	19.89	19.98	19.82	19.88	6,843,933	+0.02(+0.10%)
Mar 14, 2013	19.78	19.97	19.77	19.86	7,225,902	+0.05(+0.25%)
Mar 13, 2013	19.93	20.06	19.77	19.81	5,905,191	-0.16(-0.80%)
Mar 12, 2013	19.91	20.09	19.91	19.97	4,253,938	+0.04(+0.20%)
Mar 11, 2013	19.74	19.95	19.68	19.93	3,697,063	+0.18(+0.91%)
Mar 08, 2013	19.90	19.90	19.65	19.75	4,041,705	-0.08(-0.40%)
Mar 07, 2013	19.91	20.10	19.79	19.83	5,898,184	-0.31(-1.54%)
Mar 06, 2013	20.05	20.23	19.79	20.14	5,436,579	+0.14(+0.70%)
Mar 05, 2013	20.00	20.08	19.92	20.00	4,332,644	+0.09(+0.45%)
Mar 04, 2013	19.70	19.91	19.65	19.91	3,748,689	+0.21(+1.07%)
Mar 01, 2013	19.14	19.71	19.08	19.70	5,450,061	+0.56(+2.93%)
Feb 28, 2013	19.22	19.27	19.12	19.14	6,282,010	-0.18(-0.93%)
Feb 27, 2013	19.19	19.39	19.16	19.32	3,147,386	+0.15(+0.78%)
Feb 26, 2013	19.21	19.38	19.07	19.17	3,025,749	-0.49(-2.49%)
Feb 22, 2013	19.55	19.73	19.46	19.66	2,227,923	+0.21(+1.08%)
Feb 21, 2013	19.85	19.90	19.43	19.45	3,937,714	-0.45(-2.26%)
Feb 20, 2013	20.07	20.26	19.88	19.90	4,885,578	-0.18(-0.90%)
Feb 19, 2013	19.96	20.10	19.83	20.08	3,606,272	+0.12(+0.60%)
Feb 15, 2013	19.82	20.04	19.79	19.96	3,442,592	+0.16(+0.81%)
Feb 14, 2013	19.93	19.98	19.71	19.80	2,843,742	-0.11(-0.55%)
Feb 13, 2013	20.13	20.27	19.83	19.91	5,177,857	-0.24(-1.19%)
Feb 12, 2013	19.96	20.25	19.92	20.15	4,993,736	-0.03(-0.15%)
Feb 11, 2013	20.15	20.25	20.12	20.18	1,954,710	+0.04(+0.20%)
Feb 08, 2013	20.04	20.15	19.94	20.14	2,675,438	+0.13(+0.65%)
Feb 07, 2013	20.21	20.21	19.96	20.01	2,903,097	-0.25(-1.23%)
Feb 06, 2013	19.85	20.27	19.81	20.26	3,798,369	+0.28(+1.40%)
Feb 04, 2013	19.83	20.05	19.79	19.98	3,685,479	+0.00(+0.00%)
Feb 01, 2013	19.54	20.01	19.47	19.98	4,401,240	+0.46(+2.36%)
Jan 31, 2013	19.71	19.79	19.50	19.52	6,601,936	-0.28(-1.41%)
Jan 30, 2013	19.66	19.84	19.64	19.80	4,293,010	+0.08(+0.41%)
Jan 29, 2013	19.50	19.79	19.50	19.72	4,257,043	+0.19(+0.97%)
Jan 28, 2013	19.76	19.79	19.45	19.53	2,823,394	-0.15(-0.76%)
Jan 25, 2013	19.37	19.74	19.37	19.68	3,843,525	+0.32(+1.65%)
Jan 24, 2013	19.48	19.55	19.23	19.36	2,987,856	-0.14(-0.72%)
Jan 23, 2013	19.40	19.61	19.40	19.50	2,598,233	+0.02(+0.10%)
Jan 22, 2013	19.36	19.50	19.35	19.48	3,411,665	+0.09(+0.46%)
Jan 18, 2013	19.42	19.45	19.34	19.39	3,736,320	-0.04(-0.21%)
Jan 17, 2013	19.39	19.62	19.34	19.43	4,985,564	+0.00(+0.00%)
Jan 16, 2013	19.25	19.51	19.20	19.43	3,233,413	+0.12(+0.62%)
Jan 15, 2013	19.05	19.38	18.99	19.31	3,428,296	+0.19(+0.99%)
Jan 14, 2013	19.10	19.16	18.96	19.12	4,103,686	-0.01(-0.05%)
Jan 11, 2013	19.11	19.13	18.96	19.13	4,822,030	+0.01(+0.05%)
Jan 10, 2013	19.27	19.32	18.99	19.12	4,802,525	-0.10(-0.52%)
Jan 09, 2013	19.36	19.43	19.18	19.22	3,340,005	-0.07(-0.36%)
Jan 08, 2013	19.24	19.32	19.00	19.29	10,151,698	+0.05(+0.26%)
Jan 07, 2013	19.25	19.29	19.15	19.24	12,503,728	-0.03(-0.16%)
Jan 04, 2013	19.53	19.55	19.24	19.27	9,063,029	-0.19(-0.98%)
Jan 03, 2013	19.27	19.57	19.18	19.46	20,044,116	-0.59(-2.94%)