General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.01	18.05	17.64	17.80	3,603,612	-0.25(-1.39%)
Apr 27, 2012	17.87	18.07	17.80	18.05	4,324,512	+0.37(+2.09%)
Apr 26, 2012	17.50	17.76	17.34	17.68	3,570,120	+0.11(+0.63%)
Apr 25, 2012	17.39	17.64	17.36	17.57	2,916,932	+0.35(+2.03%)
Apr 24, 2012	17.19	17.32	17.12	17.22	3,286,155	+0.09(+0.53%)
Apr 23, 2012	17.14	17.19	17.05	17.13	3,780,465	-0.18(-1.04%)
Apr 20, 2012	17.09	17.31	17.06	17.31	1,832,134	+0.33(+1.94%)
Apr 19, 2012	17.02	17.13	16.89	16.98	1,747,386	-0.10(-0.59%)
Apr 18, 2012	17.04	17.14	16.91	17.08	2,279,098	-0.02(-0.12%)
Apr 17, 2012	17.14	17.20	16.96	17.10	2,556,326	+0.10(+0.59%)
Apr 16, 2012	16.84	17.00	16.71	17.00	1,761,156	+0.30(+1.80%)
Apr 13, 2012	16.76	16.81	16.62	16.70	1,632,985	-0.08(-0.48%)
Apr 12, 2012	16.39	16.78	16.34	16.78	2,044,249	+0.27(+1.64%)
Apr 11, 2012	16.40	16.53	16.28	16.51	2,426,054	+0.27(+1.66%)
Apr 10, 2012	16.66	16.71	16.00	16.24	4,107,622	-0.40(-2.40%)
Apr 09, 2012	16.44	16.67	16.36	16.64	1,891,293	-0.09(-0.54%)
Apr 05, 2012	16.64	16.81	16.56	16.73	2,292,404	+0.08(+0.48%)
Apr 04, 2012	16.63	16.75	16.51	16.65	2,025,033	-0.09(-0.54%)
Apr 03, 2012	16.90	16.98	16.72	16.74	3,032,691	-0.24(-1.41%)
Apr 02, 2012	16.91	17.05	16.89	16.98	3,219,449	-0.01(-0.06%)
Mar 30, 2012	16.88	16.99	16.73	16.99	6,514,022	+0.20(+1.19%)
Mar 29, 2012	16.57	16.81	16.36	16.79	3,158,773	+0.09(+0.54%)
Mar 28, 2012	16.74	16.82	16.44	16.70	3,520,141	-0.11(-0.65%)
Mar 27, 2012	16.75	16.95	16.74	16.81	2,832,819	+0.01(+0.06%)
Mar 26, 2012	16.85	16.85	16.69	16.80	2,449,433	+0.17(+1.02%)
Mar 23, 2012	16.41	16.68	16.27	16.63	2,122,790	+0.25(+1.53%)
Mar 22, 2012	16.72	16.72	16.25	16.38	7,975,679	-0.44(-2.62%)
Mar 21, 2012	17.01	17.07	16.82	16.82	2,463,249	-0.22(-1.29%)
Mar 20, 2012	16.87	17.04	16.77	17.04	3,160,938	+0.09(+0.53%)
Mar 19, 2012	16.98	17.01	16.83	16.95	4,775,040	+0.04(+0.24%)
Mar 16, 2012	16.67	16.97	16.62	16.91	3,479,503	+0.31(+1.87%)
Mar 15, 2012	16.82	16.90	16.55	16.60	4,681,939	-0.18(-1.07%)
Mar 14, 2012	16.91	16.99	16.72	16.78	2,445,043	-0.09(-0.53%)
Mar 13, 2012	16.43	16.93	16.41	16.87	3,683,117	+0.58(+3.56%)
Mar 12, 2012	16.31	16.41	16.23	16.29	2,430,398	-0.07(-0.43%)
Mar 09, 2012	16.50	16.50	16.32	16.36	4,664,221	-0.16(-0.97%)
Mar 08, 2012	16.93	16.93	16.38	16.52	3,749,373	-0.29(-1.73%)
Mar 07, 2012	16.43	16.81	16.24	16.81	4,019,142	+0.33(+2.00%)
Mar 06, 2012	16.53	16.65	16.42	16.48	4,295,715	-0.21(-1.26%)
Mar 05, 2012	16.49	16.70	16.35	16.69	2,233,840	+0.19(+1.15%)
Mar 02, 2012	16.49	16.62	16.42	16.50	2,650,732	+0.06(+0.36%)
Mar 01, 2012	16.27	16.46	16.26	16.44	3,313,328	+0.17(+1.04%)
Feb 29, 2012	16.59	16.68	16.24	16.27	6,418,038	-0.25(-1.51%)
Feb 28, 2012	16.92	16.92	16.50	16.52	3,714,867	-0.23(-1.37%)
Feb 27, 2012	16.59	16.86	16.45	16.75	2,951,459	+0.02(+0.12%)
Feb 24, 2012	16.72	16.81	16.55	16.73	2,707,732	+0.09(+0.54%)
Feb 23, 2012	16.15	16.68	16.15	16.64	3,732,603	+0.45(+2.78%)
Feb 22, 2012	16.42	16.60	16.16	16.19	3,202,426	-0.31(-1.88%)
Feb 21, 2012	16.77	16.83	16.37	16.50	2,701,746	-0.29(-1.73%)
Feb 17, 2012	17.05	17.07	16.72	16.79	3,484,915	-0.23(-1.35%)
Feb 16, 2012	16.85	17.07	16.82	17.02	4,460,751	+0.17(+1.01%)
Feb 15, 2012	16.56	17.07	16.50	16.85	5,923,605	+0.33(+2.00%)
Feb 14, 2012	16.58	16.63	16.34	16.52	2,964,984	-0.19(-1.14%)
Feb 13, 2012	16.15	16.78	16.12	16.71	2,759,882	+0.31(+1.89%)
Feb 10, 2012	16.38	16.63	16.36	16.40	4,145,710	-0.17(-1.03%)
Feb 09, 2012	16.70	16.80	16.19	16.57	4,602,743	-0.10(-0.60%)
Feb 08, 2012	16.55	16.79	16.50	16.67	4,437,164	+0.09(+0.54%)
Feb 07, 2012	16.49	16.61	16.45	16.58	3,287,886	+0.01(+0.06%)
Feb 06, 2012	16.49	16.60	16.35	16.57	2,590,693	+0.02(+0.12%)
Feb 03, 2012	16.24	16.58	16.18	16.55	6,169,461	+0.50(+3.12%)
Feb 02, 2012	15.87	16.09	15.78	16.05	5,029,607	+0.23(+1.45%)