Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.63	45.65	45.58	45.65	46,766	+0.20(+0.45%)
Jul 30, 2015	45.38	45.47	45.38	45.45	26,493	+0.02(+0.03%)
Jul 29, 2015	45.48	45.49	45.40	45.43	27,890	-0.08(-0.18%)
Jul 28, 2015	45.48	45.54	45.48	45.52	40,736	-0.05(-0.10%)
Jul 27, 2015	45.52	45.58	45.52	45.56	38,078	+0.11(+0.24%)
Jul 24, 2015	45.41	45.47	45.35	45.45	30,383	+0.06(+0.14%)
Jul 23, 2015	45.25	45.41	45.25	45.39	35,136	+0.09(+0.21%)
Jul 22, 2015	45.29	45.36	45.29	45.30	34,216	+0.00(+0.00%)
Jul 21, 2015	45.19	45.32	45.19	45.30	33,585	+0.09(+0.19%)
Jul 20, 2015	45.19	45.24	45.19	45.21	61,514	-0.06(-0.13%)
Jul 17, 2015	45.24	45.32	45.24	45.27	42,699	-0.05(-0.11%)
Jul 16, 2015	45.24	45.35	45.23	45.32	41,154	-0.01(-0.02%)
Jul 15, 2015	45.22	45.37	45.20	45.33	29,242	+0.08(+0.17%)
Jul 14, 2015	45.27	45.28	45.19	45.25	30,839	+0.13(+0.28%)
Jul 13, 2015	45.13	45.21	45.09	45.13	29,790	-0.10(-0.22%)
Jul 10, 2015	45.28	45.39	45.17	45.23	43,184	-0.18(-0.39%)
Jul 09, 2015	45.46	45.60	45.30	45.41	44,798	-0.20(-0.44%)
Jul 08, 2015	45.56	45.63	45.52	45.61	42,400	+0.14(+0.31%)
Jul 07, 2015	45.56	45.64	45.47	45.47	47,632	+0.06(+0.13%)
Jul 06, 2015	45.40	45.47	45.30	45.41	36,792	+0.20(+0.45%)
Jul 02, 2015	45.25	45.20	45.20	45.20	46,259	+0.11(+0.24%)
Jul 01, 2015	45.09	45.17	45.06	45.09	212,856	-0.16(-0.36%)
Jun 30, 2015	45.24	45.35	45.24	45.26	40,529	-0.04(-0.09%)
Jun 29, 2015	45.18	45.35	45.15	45.30	34,805	+0.32(+0.71%)
Jun 26, 2015	45.03	45.08	44.97	44.98	58,019	-0.12(-0.28%)
Jun 25, 2015	45.14	45.15	45.05	45.10	61,962	-0.06(-0.13%)
Jun 24, 2015	45.10	45.19	45.07	45.16	68,720	+0.07(+0.16%)
Jun 23, 2015	45.09	45.19	45.08	45.09	93,954	-0.10(-0.21%)
Jun 22, 2015	45.28	45.33	45.18	45.19	54,313	-0.23(-0.50%)
Jun 19, 2015	45.32	45.42	45.32	45.42	43,870	+0.18(+0.41%)
Jun 18, 2015	45.23	45.31	45.17	45.23	23,065	-0.06(-0.13%)
Jun 17, 2015	45.12	45.34	45.03	45.29	33,740	+0.11(+0.23%)
Jun 16, 2015	45.14	45.21	45.13	45.19	32,145	+0.08(+0.18%)
Jun 15, 2015	45.20	45.20	45.07	45.11	33,449	+0.10(+0.23%)
Jun 12, 2015	44.99	45.11	44.99	45.00	37,804	-0.03(-0.06%)
Jun 11, 2015	44.90	45.04	44.85	45.03	43,804	+0.19(+0.42%)
Jun 10, 2015	44.91	44.93	44.83	44.84	69,110	-0.12(-0.26%)
Jun 09, 2015	45.02	45.02	44.93	44.96	46,288	-0.08(-0.17%)
Jun 08, 2015	45.09	45.16	45.03	45.04	43,133	+0.06(+0.13%)
Jun 05, 2015	44.96	45.05	44.92	44.98	67,554	-0.21(-0.45%)
Jun 04, 2015	45.10	45.25	45.10	45.18	43,598	+0.12(+0.27%)
Jun 03, 2015	45.20	45.20	45.04	45.06	66,856	-0.23(-0.50%)
Jun 02, 2015	45.37	45.37	45.25	45.29	39,291	-0.18(-0.39%)
Jun 01, 2015	45.61	45.67	45.42	45.47	224,418	-0.18(-0.39%)
May 29, 2015	45.65	45.72	45.64	45.64	53,894	-0.01(-0.02%)
May 28, 2015	45.64	45.74	45.57	45.65	46,734	+0.08(+0.19%)
May 27, 2015	45.56	45.58	45.48	45.57	34,023	+0.01(+0.02%)
May 26, 2015	45.43	45.58	45.43	45.56	27,250	+0.12(+0.26%)
May 22, 2015	45.44	45.44	45.44	45.44	41,105	-0.08(-0.18%)
May 21, 2015	45.42	45.59	45.42	45.52	46,989	+0.14(+0.31%)
May 20, 2015	45.30	45.52	45.30	45.38	49,773	+0.08(+0.17%)
May 19, 2015	45.35	45.44	45.26	45.31	49,125	-0.13(-0.30%)
May 18, 2015	45.56	45.56	45.44	45.44	57,570	-0.17(-0.37%)
May 15, 2015	45.55	45.66	45.52	45.61	27,924	+0.16(+0.35%)
May 14, 2015	45.38	45.48	45.38	45.45	23,410	+0.11(+0.24%)
May 13, 2015	45.44	45.45	45.34	45.34	30,682	+0.01(+0.02%)
May 12, 2015	45.28	45.40	45.24	45.33	36,682	+0.02(+0.04%)
May 11, 2015	45.52	45.52	45.31	45.31	41,967	-0.24(-0.52%)
May 08, 2015	45.69	45.69	45.54	45.55	27,375	+0.15(+0.33%)
May 07, 2015	45.37	45.44	45.34	45.40	63,294	+0.06(+0.13%)
May 06, 2015	45.40	45.43	45.32	45.34	25,480	-0.14(-0.30%)
May 05, 2015	45.58	45.58	45.39	45.47	46,585	-0.03(-0.07%)
May 04, 2015	45.59	45.62	45.51	45.51	72,113	-0.03(-0.07%)