Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.38	42.38	42.14	42.19	39,960	-0.12(-0.29%)
Oct 30, 2013	42.38	42.45	42.27	42.31	22,413	-0.02(-0.06%)
Oct 29, 2013	42.35	42.38	42.29	42.34	21,036	-0.03(-0.07%)
Oct 28, 2013	42.39	42.42	42.35	42.37	40,032	+0.02(+0.06%)
Oct 25, 2013	42.35	42.40	42.32	42.35	28,243	+0.11(+0.26%)
Oct 24, 2013	42.26	42.30	42.18	42.24	32,399	-0.02(-0.04%)
Oct 23, 2013	42.37	42.40	42.25	42.25	55,227	-0.04(-0.09%)
Oct 22, 2013	42.20	42.31	42.20	42.29	43,974	+0.22(+0.52%)
Oct 21, 2013	42.08	42.11	42.04	42.07	54,342	-0.05(-0.13%)
Oct 18, 2013	42.04	42.14	42.04	42.13	51,525	+0.06(+0.15%)
Oct 17, 2013	42.00	42.10	41.99	42.07	44,187	+0.22(+0.52%)
Oct 16, 2013	41.80	41.92	41.71	41.85	25,668	+0.11(+0.26%)
Oct 15, 2013	41.84	41.87	41.74	41.74	48,861	+0.02(+0.04%)
Oct 14, 2013	41.92	41.92	41.72	41.72	35,040	-0.15(-0.35%)
Oct 11, 2013	41.99	41.99	41.87	41.87	23,083	-0.02(-0.04%)
Oct 10, 2013	41.84	41.95	41.82	41.89	42,299	-0.03(-0.08%)
Oct 09, 2013	41.97	41.99	41.90	41.92	33,049	+0.00(+0.00%)
Oct 08, 2013	42.07	42.07	41.92	41.92	36,273	-0.12(-0.29%)
Oct 07, 2013	42.07	42.13	42.02	42.04	25,101	+0.07(+0.17%)
Oct 04, 2013	42.03	42.03	41.96	41.97	13,459	-0.08(-0.19%)
Oct 03, 2013	41.98	42.14	41.98	42.05	14,812	+0.02(+0.04%)
Oct 02, 2013	42.00	42.10	42.00	42.04	33,661	+0.08(+0.19%)
Oct 01, 2013	42.04	42.04	41.88	41.96	91,170	+0.03(+0.08%)
Sep 27, 2013	41.93	42.04	41.91	41.93	30,666	-0.04(-0.09%)
Sep 26, 2013	41.95	41.97	41.86	41.96	27,239	-0.02(-0.06%)
Sep 25, 2013	41.88	42.02	41.88	41.99	34,861	+0.06(+0.15%)
Sep 24, 2013	41.98	41.98	41.92	41.93	34,037	-0.04(-0.09%)
Sep 23, 2013	41.88	41.96	41.88	41.96	29,614	+0.15(+0.35%)
Sep 20, 2013	41.70	41.85	41.67	41.82	72,646	+0.12(+0.28%)
Sep 19, 2013	41.83	41.87	41.65	41.70	52,530	-0.08(-0.20%)
Sep 18, 2013	41.30	41.88	41.16	41.78	54,986	+0.50(+1.22%)
Sep 17, 2013	40.91	41.28	40.88	41.28	36,403	+0.18(+0.43%)
Sep 16, 2013	40.99	41.33	41.09	41.10	31,243	+0.12(+0.28%)
Sep 13, 2013	40.91	41.03	40.91	40.99	27,450	+0.05(+0.11%)
Sep 12, 2013	41.09	41.14	40.94	40.94	32,412	-0.06(-0.14%)
Sep 11, 2013	40.94	41.01	40.84	41.00	21,681	+0.24(+0.58%)
Sep 10, 2013	40.77	40.86	40.71	40.76	55,863	-0.05(-0.13%)
Sep 09, 2013	40.90	40.94	40.82	40.82	64,190	+0.07(+0.17%)
Sep 06, 2013	40.75	40.89	40.72	40.75	53,712	+0.19(+0.46%)
Sep 05, 2013	40.71	40.72	40.56	40.56	47,048	-0.36(-0.87%)
Sep 04, 2013	41.06	41.08	40.85	40.92	59,214	-0.18(-0.44%)
Sep 03, 2013	41.18	41.18	40.94	41.10	114,885	-0.15(-0.37%)
Aug 30, 2013	41.48	41.51	41.25	41.25	56,981	-0.19(-0.47%)
Aug 29, 2013	41.38	41.51	41.38	41.44	23,291	-0.02(-0.04%)
Aug 28, 2013	41.58	41.58	41.43	41.46	26,573	-0.12(-0.30%)
Aug 27, 2013	41.52	41.66	41.51	41.58	47,380	+0.22(+0.52%)
Aug 26, 2013	41.30	41.40	41.27	41.37	41,231	+0.18(+0.43%)
Aug 23, 2013	40.95	41.23	40.89	41.19	41,885	+0.22(+0.55%)
Aug 22, 2013	40.85	40.97	40.81	40.96	103,962	-0.01(-0.02%)
Aug 21, 2013	41.24	41.24	40.96	40.97	22,403	-0.23(-0.57%)
Aug 20, 2013	41.06	41.22	41.06	41.20	64,283	+0.24(+0.59%)
Aug 19, 2013	41.09	41.09	40.90	40.96	155,495	-0.23(-0.56%)
Aug 16, 2013	41.46	41.46	41.12	41.20	613,004	-0.21(-0.50%)
Aug 15, 2013	41.47	41.50	41.33	41.40	129,675	-0.31(-0.75%)
Aug 14, 2013	41.82	41.82	41.70	41.72	48,206	-0.10(-0.23%)
Aug 13, 2013	42.03	42.04	41.78	41.81	210,803	-0.33(-0.78%)
Aug 12, 2013	42.34	42.37	42.13	42.14	45,394	-0.14(-0.33%)
Aug 09, 2013	42.25	42.29	42.21	42.28	29,656	+0.04(+0.09%)
Aug 08, 2013	42.27	42.32	42.21	42.24	36,640	+0.04(+0.10%)
Aug 07, 2013	42.17	42.21	42.12	42.20	109,810	+0.11(+0.25%)
Aug 06, 2013	42.06	42.11	41.99	42.10	93,672	+0.14(+0.33%)
Aug 05, 2013	41.92	41.99	41.88	41.96	104,778	+0.00(+0.00%)
Aug 02, 2013	41.82	41.99	41.82	41.96	138,353	+0.18(+0.43%)