Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	84.00	84.60	81.40	83.60	124,644	-0.20(-0.24%)
Sep 29, 2016	81.40	87.00	80.80	83.80	256,002	+2.80(+3.46%)
Sep 28, 2016	73.00	81.80	72.70	81.00	146,654	+8.40(+11.57%)
Sep 27, 2016	72.40	72.80	70.22	72.60	54,891	-1.40(-1.89%)
Sep 26, 2016	75.20	75.70	73.70	74.00	52,693	-0.60(-0.80%)
Sep 23, 2016	75.60	76.00	73.40	74.60	156,164	-1.80(-2.36%)
Sep 22, 2016	77.00	78.60	76.20	76.40	70,587	+1.40(+1.87%)
Sep 21, 2016	72.80	75.00	71.80	75.00	95,712	+3.40(+4.75%)
Sep 20, 2016	73.80	74.00	71.20	71.60	94,217	-2.40(-3.24%)
Sep 19, 2016	76.20	77.60	73.60	74.00	81,823	-1.40(-1.86%)
Sep 16, 2016	74.40	76.00	73.00	75.40	139,104	+0.00(+0.00%)
Sep 15, 2016	77.00	77.80	75.40	75.40	128,555	+0.20(+0.27%)
Sep 14, 2016	74.80	77.00	73.60	75.20	121,118	-0.20(-0.27%)
Sep 13, 2016	78.40	79.60	74.82	75.40	175,795	-4.80(-5.99%)
Sep 12, 2016	79.40	81.20	78.20	80.20	196,305	-0.20(-0.25%)
Sep 09, 2016	85.20	85.20	80.40	80.40	136,845	-6.20(-7.16%)
Sep 08, 2016	86.20	87.70	84.60	86.60	139,615	+1.40(+1.64%)
Sep 07, 2016	88.60	89.80	85.20	85.20	132,066	-3.20(-3.62%)
Sep 06, 2016	88.40	89.40	85.80	88.40	124,429	+2.00(+2.31%)
Sep 02, 2016	86.00	86.40	86.40	86.40	90,105	+2.00(+2.37%)
Sep 01, 2016	81.80	84.80	80.80	84.40	125,888	+2.00(+2.43%)
Aug 31, 2016	81.40	83.20	81.40	82.40	114,628	+0.00(+0.00%)
Aug 30, 2016	84.00	85.40	81.80	82.40	103,337	-1.20(-1.44%)
Aug 29, 2016	83.60	84.90	82.80	83.60	96,453	-0.60(-0.71%)
Aug 26, 2016	85.80	87.40	83.60	84.20	86,722	-1.20(-1.41%)
Aug 25, 2016	85.40	87.00	84.60	85.40	106,041	-0.20(-0.23%)
Aug 24, 2016	85.80	87.80	85.20	85.60	62,141	-1.00(-1.15%)
Aug 23, 2016	85.60	88.80	85.20	86.60	79,762	+1.00(+1.17%)
Aug 22, 2016	87.60	88.00	84.60	85.60	81,203	-3.40(-3.82%)
Aug 19, 2016	91.00	91.59	88.60	89.00	78,520	-3.00(-3.26%)
Aug 18, 2016	90.00	94.40	90.00	92.00	104,835	+2.40(+2.68%)
Aug 17, 2016	90.60	90.80	88.60	89.60	74,951	-2.20(-2.40%)
Aug 16, 2016	91.40	92.20	89.40	91.80	124,291	+0.60(+0.66%)
Aug 15, 2016	90.00	94.00	90.00	91.20	89,958	+2.00(+2.24%)
Aug 12, 2016	93.60	93.60	88.50	89.20	89,826	-4.00(-4.29%)
Aug 11, 2016	94.00	94.40	92.00	93.20	70,496	+0.00(+0.00%)
Aug 10, 2016	96.80	97.00	93.00	93.20	72,179	-2.80(-2.92%)
Aug 09, 2016	97.40	98.00	95.20	96.00	86,745	-0.40(-0.41%)
Aug 08, 2016	94.60	97.30	94.00	96.40	109,533	+3.40(+3.66%)
Aug 05, 2016	93.60	93.60	91.40	93.00	77,186	-1.20(-1.27%)
Aug 04, 2016	89.80	94.60	89.40	94.20	98,696	+3.80(+4.20%)
Aug 03, 2016	84.60	90.80	83.00	90.40	153,912	+5.80(+6.86%)
Aug 02, 2016	83.60	86.20	83.10	84.60	72,520	+2.20(+2.67%)
Aug 01, 2016	83.80	84.80	81.00	82.40	66,311	-3.00(-3.51%)
Jul 29, 2016	85.00	86.60	83.20	85.40	98,540	+0.80(+0.95%)
Jul 28, 2016	87.20	89.20	84.00	84.60	63,911	-2.40(-2.76%)
Jul 27, 2016	89.60	90.20	86.40	87.00	52,968	-1.80(-2.03%)
Jul 26, 2016	87.00	89.00	86.62	88.80	53,784	+0.80(+0.91%)
Jul 25, 2016	89.20	89.60	87.20	88.00	68,570	-2.60(-2.87%)
Jul 22, 2016	90.00	91.20	86.00	90.60	105,174	+1.00(+1.12%)
Jul 21, 2016	92.40	95.20	89.40	89.60	119,964	-4.20(-4.48%)
Jul 20, 2016	92.80	95.40	91.40	93.80	64,238	+0.00(+0.00%)
Jul 19, 2016	98.60	98.60	93.60	93.80	99,973	-5.60(-5.63%)
Jul 18, 2016	97.60	99.60	96.60	99.40	39,911	+0.60(+0.61%)
Jul 15, 2016	100.40	100.80	98.00	98.80	48,111	-1.00(-1.00%)
Jul 14, 2016	101.60	102.20	99.40	99.80	61,969	+0.60(+0.60%)
Jul 13, 2016	102.80	103.40	97.30	99.20	107,676	-4.00(-3.88%)
Jul 12, 2016	100.60	103.80	99.30	103.20	90,819	+6.00(+6.17%)
Jul 11, 2016	102.80	103.20	96.70	97.20	105,719	-4.60(-4.52%)
Jul 08, 2016	101.40	103.40	100.70	101.80	120,347	+2.00(+2.00%)
Jul 07, 2016	105.60	106.30	99.50	99.80	126,794	-3.80(-3.67%)
Jul 06, 2016	102.40	104.60	101.60	103.60	52,183	-0.20(-0.19%)
Jul 05, 2016	106.40	106.40	102.10	103.80	66,297	-7.00(-6.32%)