Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.00	86.60	83.20	85.40	98,540	+0.80(+0.95%)
Jul 28, 2016	87.20	89.20	84.00	84.60	63,911	-2.40(-2.76%)
Jul 27, 2016	89.60	90.20	86.40	87.00	52,968	-1.80(-2.03%)
Jul 26, 2016	87.00	89.00	86.62	88.80	53,784	+0.80(+0.91%)
Jul 25, 2016	89.20	89.60	87.20	88.00	68,570	-2.60(-2.87%)
Jul 22, 2016	90.00	91.20	86.00	90.60	105,174	+1.00(+1.12%)
Jul 21, 2016	92.40	95.20	89.40	89.60	119,964	-4.20(-4.48%)
Jul 20, 2016	92.80	95.40	91.40	93.80	64,238	+0.00(+0.00%)
Jul 19, 2016	98.60	98.60	93.60	93.80	99,973	-5.60(-5.63%)
Jul 18, 2016	97.60	99.60	96.60	99.40	39,911	+0.60(+0.61%)
Jul 15, 2016	100.40	100.80	98.00	98.80	48,111	-1.00(-1.00%)
Jul 14, 2016	101.60	102.20	99.40	99.80	61,969	+0.60(+0.60%)
Jul 13, 2016	102.80	103.40	97.30	99.20	107,676	-4.00(-3.88%)
Jul 12, 2016	100.60	103.80	99.30	103.20	90,819	+6.00(+6.17%)
Jul 11, 2016	102.80	103.20	96.70	97.20	105,719	-4.60(-4.52%)
Jul 08, 2016	101.40	103.40	100.70	101.80	120,347	+2.00(+2.00%)
Jul 07, 2016	105.60	106.30	99.50	99.80	126,794	-3.80(-3.67%)
Jul 06, 2016	102.40	104.60	101.60	103.60	52,183	-0.20(-0.19%)
Jul 05, 2016	106.40	106.40	102.10	103.80	66,297	-7.00(-6.32%)
Jul 01, 2016	105.60	110.80	110.80	110.80	29,725	+4.80(+4.53%)
Jun 30, 2016	105.80	106.40	102.80	106.00	91,036	-0.60(-0.56%)
Jun 29, 2016	102.60	107.30	102.20	106.60	132,506	+5.80(+5.75%)
Jun 28, 2016	99.40	102.20	99.40	100.80	152,320	+4.60(+4.78%)
Jun 27, 2016	100.00	101.20	95.00	96.20	80,398	-5.80(-5.69%)
Jun 24, 2016	103.60	105.30	101.00	102.00	42,126	-6.40(-5.90%)
Jun 23, 2016	106.60	108.80	105.90	108.40	43,323	+4.40(+4.23%)
Jun 22, 2016	106.60	107.80	103.60	104.00	57,176	-1.80(-1.70%)
Jun 21, 2016	102.20	105.80	101.30	105.80	54,231	+2.00(+1.93%)
Jun 20, 2016	104.80	108.00	103.20	103.80	67,393	+3.20(+3.18%)
Jun 17, 2016	101.20	104.20	99.80	100.60	95,421	+2.80(+2.86%)
Jun 16, 2016	100.00	101.00	97.00	97.80	107,694	-4.20(-4.12%)
Jun 15, 2016	100.60	105.10	99.00	102.00	111,434	+0.80(+0.79%)
Jun 14, 2016	102.80	104.80	99.00	101.20	86,578	-1.80(-1.75%)
Jun 13, 2016	102.00	107.00	101.40	103.00	165,994	+0.40(+0.39%)
Jun 10, 2016	110.80	111.90	102.20	102.60	134,630	-10.60(-9.36%)
Jun 09, 2016	111.40	114.80	110.60	113.20	106,345	-3.00(-2.58%)
Jun 08, 2016	118.00	121.60	116.00	116.20	244,561	+1.60(+1.40%)
Jun 07, 2016	107.60	116.00	107.00	114.60	152,904	+7.60(+7.10%)
Jun 06, 2016	97.60	107.40	97.20	107.00	184,847	+10.60(+11.00%)
Jun 03, 2016	94.40	96.60	92.80	96.40	77,899	+3.60(+3.88%)
Jun 02, 2016	88.40	93.00	88.00	92.80	74,067	+2.80(+3.11%)
Jun 01, 2016	89.00	91.20	87.40	90.00	91,452	-4.20(-4.46%)
May 31, 2016	92.40	97.80	90.80	94.20	129,903	+5.40(+6.08%)
May 27, 2016	89.20	88.80	88.80	88.80	60,750	-1.00(-1.11%)
May 26, 2016	93.00	94.30	89.80	89.80	80,748	-0.20(-0.22%)
May 25, 2016	87.60	93.00	87.60	90.00	96,684	+3.60(+4.17%)
May 24, 2016	87.80	89.20	86.40	86.40	63,215	-1.00(-1.14%)
May 23, 2016	88.00	89.00	86.60	87.40	30,994	-2.00(-2.24%)
May 20, 2016	91.60	93.20	88.90	89.40	74,086	-1.80(-1.97%)
May 19, 2016	85.40	91.60	84.60	91.20	134,153	+4.00(+4.59%)
May 18, 2016	87.80	89.30	86.20	87.20	118,883	-1.00(-1.13%)
May 17, 2016	86.60	89.40	85.40	88.20	83,505	+0.80(+0.92%)
May 16, 2016	83.80	88.20	83.80	87.40	97,814	+6.00(+7.37%)
May 13, 2016	84.00	84.90	81.20	81.40	104,607	-3.40(-4.01%)
May 12, 2016	86.20	87.80	82.60	84.80	115,185	+0.00(+0.00%)
May 11, 2016	83.60	87.80	82.00	84.80	144,036	+1.00(+1.19%)
May 10, 2016	83.60	85.40	83.00	83.80	92,362	+1.00(+1.21%)
May 09, 2016	87.00	87.00	82.40	82.80	79,029	-5.60(-6.33%)
May 06, 2016	86.60	91.20	85.60	88.40	55,615	+1.20(+1.38%)
May 05, 2016	91.00	92.00	85.40	87.20	100,994	+0.00(+0.00%)
May 04, 2016	95.40	96.80	86.80	87.20	172,715	-7.60(-8.02%)
May 03, 2016	97.80	98.00	93.60	94.80	67,135	-5.60(-5.58%)