Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	92.40	97.80	90.80	94.20	129,903	+5.40(+6.08%)
May 27, 2016	89.20	88.80	88.80	88.80	60,750	-1.00(-1.11%)
May 26, 2016	93.00	94.30	89.80	89.80	80,748	-0.20(-0.22%)
May 25, 2016	87.60	93.00	87.60	90.00	96,684	+3.60(+4.17%)
May 24, 2016	87.80	89.20	86.40	86.40	63,215	-1.00(-1.14%)
May 23, 2016	88.00	89.00	86.60	87.40	30,994	-2.00(-2.24%)
May 20, 2016	91.60	93.20	88.90	89.40	74,086	-1.80(-1.97%)
May 19, 2016	85.40	91.60	84.60	91.20	134,153	+4.00(+4.59%)
May 18, 2016	87.80	89.30	86.20	87.20	118,883	-1.00(-1.13%)
May 17, 2016	86.60	89.40	85.40	88.20	83,505	+0.80(+0.92%)
May 16, 2016	83.80	88.20	83.80	87.40	97,814	+6.00(+7.37%)
May 13, 2016	84.00	84.90	81.20	81.40	104,607	-3.40(-4.01%)
May 12, 2016	86.20	87.80	82.60	84.80	115,185	+0.00(+0.00%)
May 11, 2016	83.60	87.80	82.00	84.80	144,036	+1.00(+1.19%)
May 10, 2016	83.60	85.40	83.00	83.80	92,362	+1.00(+1.21%)
May 09, 2016	87.00	87.00	82.40	82.80	79,029	-5.60(-6.33%)
May 06, 2016	86.60	91.20	85.60	88.40	55,615	+1.20(+1.38%)
May 05, 2016	91.00	92.00	85.40	87.20	100,994	+0.00(+0.00%)
May 04, 2016	95.40	96.80	86.80	87.20	172,715	-7.60(-8.02%)
May 03, 2016	97.80	98.00	93.60	94.80	67,135	-5.60(-5.58%)
May 02, 2016	103.60	103.60	98.20	100.40	106,559	-3.60(-3.46%)
Apr 29, 2016	103.80	106.20	101.00	104.00	180,545	+1.40(+1.36%)
Apr 28, 2016	100.00	105.60	99.60	102.60	116,351	+1.80(+1.79%)
Apr 27, 2016	95.60	104.00	95.60	100.80	206,623	+6.40(+6.78%)
Apr 26, 2016	91.40	95.20	90.20	94.40	114,311	+4.80(+5.36%)
Apr 25, 2016	95.40	96.20	87.00	89.60	110,870	-5.60(-5.88%)
Apr 22, 2016	93.20	97.20	93.20	95.20	116,630	+2.80(+3.03%)
Apr 21, 2016	94.60	96.20	91.20	92.40	116,736	-2.40(-2.53%)
Apr 20, 2016	94.80	96.20	92.20	94.80	265,291	-3.20(-3.27%)
Apr 19, 2016	97.40	100.40	96.60	98.00	99,456	+1.60(+1.66%)
Apr 18, 2016	88.20	96.80	87.20	96.40	76,133	+3.00(+3.21%)
Apr 15, 2016	93.40	94.80	90.30	93.40	49,618	-1.40(-1.48%)
Apr 14, 2016	96.20	97.40	92.90	94.80	94,729	-1.20(-1.25%)
Apr 13, 2016	98.40	98.40	93.80	96.00	153,874	-2.00(-2.04%)
Apr 12, 2016	90.80	99.20	90.20	98.00	149,201	+8.20(+9.13%)
Apr 11, 2016	84.00	90.20	84.00	89.80	100,780	+6.80(+8.19%)
Apr 08, 2016	85.00	86.50	82.80	83.00	64,761	+1.80(+2.22%)
Apr 07, 2016	82.80	85.30	80.00	81.20	73,471	-2.40(-2.87%)
Apr 06, 2016	83.00	85.40	81.20	83.60	68,540	+2.20(+2.70%)
Apr 05, 2016	80.00	83.56	79.60	81.40	78,216	+0.40(+0.49%)
Apr 04, 2016	82.40	84.20	80.60	81.00	88,796	-1.60(-1.94%)
Apr 01, 2016	81.00	83.20	79.60	82.60	80,736	-1.40(-1.67%)
Mar 31, 2016	83.60	85.40	82.50	84.00	106,889	-0.40(-0.47%)
Mar 30, 2016	85.20	89.00	83.80	84.40	83,513	+1.00(+1.20%)
Mar 29, 2016	81.40	84.80	80.00	83.40	95,821	+0.20(+0.24%)
Mar 28, 2016	83.20	84.80	80.57	83.20	67,218	+0.00(+0.00%)
Mar 24, 2016	81.20	83.20	83.20	83.20	104,855	-0.40(-0.48%)
Mar 23, 2016	86.20	87.80	82.80	83.60	107,775	-3.80(-4.35%)
Mar 22, 2016	87.00	89.00	86.00	87.40	74,549	-1.60(-1.80%)
Mar 21, 2016	88.00	91.60	87.20	89.00	83,062	-1.20(-1.33%)
Mar 18, 2016	98.00	98.40	89.20	90.20	134,357	-6.40(-6.63%)
Mar 17, 2016	92.60	97.80	91.90	96.60	127,290	+5.60(+6.15%)
Mar 16, 2016	87.40	91.00	86.40	91.00	82,840	+5.00(+5.81%)
Mar 15, 2016	90.20	90.20	83.20	86.00	142,444	-6.40(-6.93%)
Mar 14, 2016	91.60	93.20	88.00	92.40	146,959	-1.40(-1.49%)
Mar 11, 2016	89.60	97.00	87.80	93.80	269,737	+7.40(+8.56%)
Mar 10, 2016	85.80	89.90	83.80	86.40	170,745	-0.40(-0.46%)
Mar 09, 2016	87.80	89.60	84.00	86.80	120,282	-0.20(-0.23%)
Mar 08, 2016	93.40	93.90	85.00	87.00	185,030	-8.40(-8.81%)
Mar 07, 2016	92.60	99.80	92.40	95.40	393,426	+2.00(+2.14%)
Mar 04, 2016	82.60	95.00	81.10	93.40	611,793	+11.40(+13.90%)
Mar 03, 2016	72.00	83.00	72.00	82.00	311,774	+9.20(+12.64%)
Mar 02, 2016	67.60	73.20	66.20	72.80	211,118	+4.60(+6.74%)