Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.85	102.43	98.16	98.74	106,670	-3.10(-3.05%)
Jul 30, 2015	102.43	103.98	99.90	101.85	189,669	+0.19(+0.19%)
Jul 29, 2015	95.64	102.43	95.25	101.66	245,149	+6.21(+6.50%)
Jul 28, 2015	94.28	98.16	91.95	95.45	284,947	+3.88(+4.24%)
Jul 27, 2015	92.15	94.86	90.60	91.57	281,698	-1.75(-1.87%)
Jul 24, 2015	103.01	103.59	93.12	93.31	291,792	-5.24(-5.32%)
Jul 23, 2015	102.82	106.50	98.65	98.55	216,410	-0.97(-0.97%)
Jul 22, 2015	103.21	103.59	98.84	99.52	141,931	-5.04(-4.82%)
Jul 21, 2015	102.24	106.80	101.85	104.56	131,305	+3.49(+3.45%)
Jul 20, 2015	103.40	104.18	100.49	101.07	78,375	-2.52(-2.43%)
Jul 17, 2015	109.03	109.03	103.40	103.59	126,239	-5.82(-5.32%)
Jul 16, 2015	111.55	112.32	107.86	109.41	103,008	-1.16(-1.05%)
Jul 15, 2015	116.20	117.47	110.19	110.58	111,145	-6.98(-5.94%)
Jul 14, 2015	111.35	117.76	110.77	117.56	118,903	+6.01(+5.39%)
Jul 13, 2015	112.13	113.39	110.38	111.55	124,844	-0.78(-0.69%)
Jul 10, 2015	114.85	115.82	111.74	112.32	138,079	-1.55(-1.36%)
Jul 09, 2015	115.23	117.37	113.39	113.88	193,910	+1.75(+1.56%)
Jul 08, 2015	114.07	116.40	111.94	112.13	167,381	-3.30(-2.86%)
Jul 07, 2015	115.82	116.20	109.22	115.43	336,335	-0.97(-0.83%)
Jul 06, 2015	122.41	122.61	116.01	116.40	161,335	-8.73(-6.98%)
Jul 02, 2015	125.71	125.13	125.13	125.13	106,248	+2.13(+1.74%)
Jul 01, 2015	129.59	129.59	121.44	122.99	94,786	-7.37(-5.65%)
Jun 30, 2015	130.37	131.34	128.23	130.37	93,148	+0.78(+0.60%)
Jun 29, 2015	128.62	130.75	126.87	129.59	100,027	-1.16(-0.89%)
Jun 26, 2015	129.40	131.34	129.01	130.75	80,572	+0.78(+0.60%)
Jun 25, 2015	131.14	131.92	129.59	129.98	105,918	-0.97(-0.74%)
Jun 24, 2015	132.69	134.91	130.75	130.95	95,018	-2.52(-1.89%)
Jun 23, 2015	129.98	134.05	129.59	133.47	99,518	+2.13(+1.62%)
Jun 22, 2015	130.95	133.47	129.78	131.34	77,106	+0.39(+0.30%)
Jun 19, 2015	132.69	135.22	130.37	130.95	113,323	-3.10(-2.32%)
Jun 18, 2015	138.71	138.90	133.28	134.05	190,783	-3.49(-2.54%)
Jun 17, 2015	137.93	141.23	136.38	137.54	129,818	+1.36(+1.00%)
Jun 16, 2015	135.22	137.93	135.02	136.19	112,176	+0.58(+0.43%)
Jun 15, 2015	133.86	137.16	132.69	135.60	106,088	-0.39(-0.29%)
Jun 12, 2015	134.05	136.96	132.50	135.99	84,568	+0.39(+0.29%)
Jun 11, 2015	138.51	138.51	135.41	135.60	118,234	-2.91(-2.10%)
Jun 10, 2015	137.35	140.07	136.19	138.51	134,437	+4.07(+3.03%)
Jun 09, 2015	135.22	137.74	134.44	134.44	123,971	+1.55(+1.17%)
Jun 08, 2015	135.22	137.16	131.53	132.89	130,107	-2.52(-1.86%)
Jun 05, 2015	128.81	136.87	128.13	135.41	192,151	+5.24(+4.02%)
Jun 04, 2015	133.28	133.47	129.40	130.17	83,779	-4.85(-3.59%)
Jun 03, 2015	133.47	136.19	132.50	135.02	118,296	+0.00(+0.00%)
Jun 02, 2015	128.04	135.80	128.04	135.02	210,992	+8.54(+6.75%)
Jun 01, 2015	128.23	128.81	124.55	126.49	105,395	-1.75(-1.36%)
May 29, 2015	129.01	129.69	127.17	128.23	94,955	-1.16(-0.90%)
May 28, 2015	127.65	129.40	125.71	129.40	90,491	+0.58(+0.45%)
May 27, 2015	129.01	130.95	127.84	128.81	130,849	-0.97(-0.75%)
May 26, 2015	135.22	136.77	129.01	129.78	206,477	-8.15(-5.91%)
May 22, 2015	139.48	137.93	137.93	137.93	163,992	-4.46(-3.13%)
May 21, 2015	136.77	142.98	136.77	142.39	166,820	+6.60(+4.86%)
May 20, 2015	131.92	137.16	131.53	135.80	191,497	+4.46(+3.40%)
May 19, 2015	132.69	133.66	129.49	131.34	192,528	-4.66(-3.42%)
May 18, 2015	135.80	136.28	133.37	135.99	103,870	+0.00(+0.00%)
May 15, 2015	131.92	136.38	130.95	135.99	170,932	+2.33(+1.74%)
May 14, 2015	137.35	138.13	133.28	133.66	104,170	-3.10(-2.27%)
May 13, 2015	139.10	139.68	134.54	136.77	131,533	+0.58(+0.43%)
May 12, 2015	130.62	136.76	129.08	136.19	211,826	+5.96(+4.57%)
May 11, 2015	133.69	133.69	129.27	130.23	122,807	-2.88(-2.17%)
May 08, 2015	132.73	135.23	128.89	133.11	178,825	+2.11(+1.61%)
May 07, 2015	138.88	138.88	129.85	131.00	265,853	-8.45(-6.06%)
May 06, 2015	147.52	147.90	137.91	139.45	347,579	-5.96(-4.10%)
May 05, 2015	146.94	149.82	142.91	145.41	267,570	+0.19(+0.13%)
May 04, 2015	142.14	146.08	141.08	145.21	187,896	+3.07(+2.16%)