Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.11	46.97	44.11	46.24	401,549	+2.09(+4.72%)
Jul 30, 2013	44.34	44.75	43.93	44.16	175,994	-0.27(-0.61%)
Jul 29, 2013	45.79	45.79	44.16	44.43	161,961	-1.18(-2.58%)
Jul 26, 2013	45.70	45.84	44.88	45.61	242,055	-0.23(-0.49%)
Jul 25, 2013	43.25	46.47	43.21	45.84	381,156	+2.45(+5.64%)
Jul 24, 2013	44.79	45.79	43.39	43.39	370,545	-1.36(-3.04%)
Jul 23, 2013	43.39	44.93	43.39	44.75	356,637	+1.36(+3.13%)
Jul 22, 2013	42.16	44.05	42.07	43.39	280,943	+1.31(+3.12%)
Jul 19, 2013	42.12	42.16	41.39	42.07	275,746	+0.36(+0.87%)
Jul 18, 2013	41.35	42.33	41.17	41.71	179,313	+0.52(+1.27%)
Jul 17, 2013	41.12	41.39	40.85	41.19	75,024	+0.11(+0.28%)
Jul 16, 2013	41.80	42.01	40.58	41.08	125,040	-0.77(-1.84%)
Jul 15, 2013	42.03	42.27	41.62	41.85	133,017	+0.00(+0.00%)
Jul 12, 2013	41.80	42.03	41.53	41.85	218,588	+0.05(+0.11%)
Jul 11, 2013	40.89	42.03	40.80	41.80	244,972	+1.54(+3.83%)
Jul 10, 2013	40.35	40.62	39.35	40.26	173,880	-0.09(-0.22%)
Jul 09, 2013	40.31	40.53	39.72	40.35	151,057	+0.36(+0.91%)
Jul 08, 2013	39.99	40.49	39.67	39.99	165,451	+0.14(+0.34%)
Jul 05, 2013	39.35	39.90	38.85	39.85	178,827	+0.59(+1.50%)
Jul 03, 2013	39.31	39.63	38.95	39.26	95,229	-0.27(-0.69%)
Jul 02, 2013	39.49	39.63	38.76	39.53	423,987	-0.18(-0.46%)
Jul 01, 2013	38.99	39.85	38.85	39.72	148,160	+0.95(+2.46%)
Jun 28, 2013	39.17	39.44	38.67	38.76	191,582	-0.36(-0.93%)
Jun 26, 2013	39.04	39.31	38.67	39.13	118,762	+0.32(+0.82%)
Jun 25, 2013	38.45	39.13	38.08	38.81	162,956	+0.68(+1.78%)
Jun 24, 2013	38.04	38.85	37.00	38.13	443,820	-0.77(-1.98%)
Jun 21, 2013	39.76	39.99	38.17	38.90	535,088	-0.68(-1.72%)
Jun 20, 2013	40.40	40.67	39.44	39.58	676,912	-1.50(-3.64%)
Jun 19, 2013	41.21	41.85	40.85	41.08	408,433	-0.23(-0.55%)
Jun 18, 2013	41.48	42.32	41.21	41.30	166,683	-0.14(-0.33%)
Jun 17, 2013	40.49	41.76	40.17	41.44	138,398	+1.18(+2.93%)
Jun 14, 2013	39.94	40.62	39.74	40.26	215,692	+0.32(+0.79%)
Jun 13, 2013	39.85	40.21	39.63	39.94	330,162	+0.00(+0.00%)
Jun 12, 2013	41.44	42.12	39.81	39.94	292,674	-1.18(-2.87%)
Jun 11, 2013	42.07	42.39	41.08	41.12	303,151	-1.63(-3.82%)
Jun 10, 2013	42.62	43.25	42.44	42.75	371,089	+0.23(+0.53%)
Jun 07, 2013	40.49	42.66	40.21	42.53	498,909	+2.27(+5.63%)
Jun 06, 2013	40.58	40.89	40.12	40.26	523,779	-0.23(-0.56%)
Jun 05, 2013	40.03	40.58	39.67	40.49	209,959	+0.27(+0.68%)
Jun 04, 2013	40.62	40.76	40.12	40.21	175,604	-0.59(-1.44%)
Jun 03, 2013	39.08	40.89	39.08	40.80	335,351	+1.81(+4.65%)
May 31, 2013	38.85	39.53	38.54	38.99	409,203	-0.14(-0.35%)
May 30, 2013	37.81	39.44	37.45	39.13	193,269	+1.18(+3.11%)
May 29, 2013	37.54	38.04	37.22	37.95	51,513	+0.14(+0.36%)
May 28, 2013	38.22	38.95	37.68	37.81	139,973	+0.18(+0.48%)
May 24, 2013	37.90	38.13	37.36	37.63	170,495	-0.73(-1.89%)
May 23, 2013	37.54	38.45	37.22	38.36	187,477	-0.18(-0.47%)
May 22, 2013	39.13	39.58	38.54	38.54	361,244	-0.82(-2.07%)
May 21, 2013	38.17	39.53	37.90	39.35	238,631	+0.86(+2.24%)
May 20, 2013	37.68	38.95	37.59	38.49	125,610	+0.63(+1.68%)
May 17, 2013	37.45	38.17	37.13	37.86	228,235	+0.45(+1.21%)
May 16, 2013	36.18	37.40	36.13	37.40	170,140	+1.18(+3.25%)
May 15, 2013	35.91	36.41	35.77	36.23	132,402	-0.36(-0.99%)
May 13, 2013	37.31	37.31	36.45	36.59	73,480	-0.77(-2.06%)
May 10, 2013	36.36	37.45	36.09	37.36	197,123	+0.32(+0.86%)
May 09, 2013	36.27	37.31	36.04	37.04	125,958	+0.86(+2.38%)
May 08, 2013	36.59	36.81	36.00	36.18	291,995	-0.36(-0.99%)
May 07, 2013	37.18	37.22	36.23	36.54	244,075	-0.36(-0.98%)
May 06, 2013	36.91	37.40	36.68	36.91	110,844	+0.05(+0.12%)
May 03, 2013	36.68	37.09	36.18	36.86	122,610	+0.68(+1.88%)
May 02, 2013	35.41	36.50	35.16	36.18	130,558	+0.82(+2.31%)