Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	161.55	164.37	161.42	162.99	100,960	+1.72(+1.07%)
May 30, 2017	160.82	163.06	159.24	161.27	30,742	-2.78(-1.70%)
May 26, 2017	163.40	165.48	162.82	164.05	39,740	+1.01(+0.62%)
May 25, 2017	166.37	167.52	162.66	163.05	57,049	-2.52(-1.52%)
May 24, 2017	161.34	165.63	160.07	165.56	65,500	+4.65(+2.89%)
May 23, 2017	158.43	161.45	156.71	160.92	79,958	+2.28(+1.44%)
May 22, 2017	159.26	159.71	156.35	158.64	42,171	-0.50(-0.32%)
May 19, 2017	156.59	160.40	156.59	159.14	131,696	+3.26(+2.09%)
May 18, 2017	157.57	160.63	155.18	155.88	115,535	-2.92(-1.84%)
May 17, 2017	154.42	159.65	154.42	158.80	66,742	-1.96(-1.22%)
May 16, 2017	160.20	161.19	158.74	160.76	138,404	+1.11(+0.70%)
May 15, 2017	160.25	160.39	158.25	159.65	119,644	+0.86(+0.54%)
May 12, 2017	160.26	161.02	156.04	158.79	122,951	-2.24(-1.39%)
May 11, 2017	163.70	164.11	159.84	161.02	95,121	-3.05(-1.86%)
May 10, 2017	159.79	164.62	159.79	164.07	66,445	+4.28(+2.68%)
May 09, 2017	161.25	161.68	159.04	159.79	98,513	-0.59(-0.37%)
May 08, 2017	162.84	163.69	159.15	160.38	87,459	-3.82(-2.33%)
May 05, 2017	160.89	164.96	160.46	164.20	53,786	+5.36(+3.37%)
May 04, 2017	162.12	162.20	157.77	158.84	52,645	-2.55(-1.58%)
May 03, 2017	167.51	170.67	161.17	161.40	86,304	-7.06(-4.19%)
May 02, 2017	156.90	169.99	156.90	168.46	120,029	+12.33(+7.90%)
May 01, 2017	155.17	157.33	154.50	156.13	31,522	-0.27(-0.17%)
Apr 28, 2017	153.96	157.12	153.74	156.40	71,355	+1.66(+1.07%)
Apr 27, 2017	154.48	156.06	153.47	154.74	62,614	+1.27(+0.83%)
Apr 26, 2017	155.56	156.07	150.14	153.47	93,502	-2.87(-1.83%)
Apr 25, 2017	156.18	157.41	155.19	156.33	145,665	+0.98(+0.63%)
Apr 24, 2017	153.57	156.71	153.57	155.35	87,287	+4.35(+2.88%)
Apr 21, 2017	149.50	151.06	147.53	151.00	62,015	+2.35(+1.58%)
Apr 20, 2017	149.68	149.68	147.17	148.65	68,064	+0.25(+0.17%)
Apr 19, 2017	150.54	150.54	147.59	148.40	52,492	-1.77(-1.18%)
Apr 18, 2017	153.18	153.18	149.74	150.16	75,558	-2.19(-1.44%)
Apr 17, 2017	151.20	153.43	151.18	152.35	58,438	+1.56(+1.04%)
Apr 13, 2017	148.95	151.61	148.95	150.79	57,390	+1.68(+1.12%)
Apr 12, 2017	151.41	151.71	147.70	149.12	52,839	-2.30(-1.52%)
Apr 11, 2017	154.91	155.56	150.68	151.41	77,168	+0.97(+0.65%)
Apr 10, 2017	148.78	151.01	148.78	150.44	47,472	+1.66(+1.12%)
Apr 07, 2017	150.69	151.68	148.46	148.78	89,757	-2.54(-1.68%)
Apr 06, 2017	150.26	151.79	149.57	151.31	53,499	+1.35(+0.90%)
Apr 05, 2017	151.82	153.22	149.70	149.97	54,068	-1.19(-0.79%)
Apr 04, 2017	150.67	151.41	148.47	151.16	83,387	+0.32(+0.21%)
Apr 03, 2017	142.96	151.43	142.96	150.83	92,771	+7.78(+5.44%)
Mar 31, 2017	146.95	146.97	142.99	143.06	102,053	-4.72(-3.19%)
Mar 30, 2017	146.04	148.80	144.44	147.77	72,978	+2.23(+1.53%)
Mar 29, 2017	144.69	145.70	144.26	145.54	73,827	+0.66(+0.46%)
Mar 28, 2017	144.40	147.12	144.40	144.88	89,221	+0.36(+0.25%)
Mar 27, 2017	146.99	147.78	143.99	144.52	75,188	-1.85(-1.26%)
Mar 24, 2017	140.09	146.79	139.06	146.37	124,347	+8.70(+6.32%)
Mar 23, 2017	136.74	138.14	136.25	137.67	97,730	+0.99(+0.73%)
Mar 22, 2017	136.04	138.50	135.49	136.68	112,877	+0.64(+0.47%)
Mar 21, 2017	140.98	143.27	135.14	136.04	123,378	-2.72(-1.96%)
Mar 20, 2017	139.50	139.97	138.69	138.76	33,854	+0.08(+0.06%)
Mar 17, 2017	136.51	139.97	136.51	138.68	68,487	+2.58(+1.89%)
Mar 16, 2017	132.72	138.84	132.72	136.10	116,073	+2.36(+1.77%)
Mar 15, 2017	131.79	134.14	131.48	133.74	97,219	+1.92(+1.45%)
Mar 14, 2017	133.34	135.74	130.93	131.82	70,789	-2.45(-1.83%)
Mar 13, 2017	134.65	137.03	133.36	134.28	54,002	-0.39(-0.29%)
Mar 10, 2017	133.76	136.00	133.71	134.66	48,419	+1.25(+0.93%)
Mar 09, 2017	134.69	134.78	132.25	133.42	42,306	-1.68(-1.24%)
Mar 08, 2017	137.01	137.01	135.01	135.09	33,455	-1.88(-1.37%)
Mar 07, 2017	135.24	137.28	134.56	136.98	76,951	+1.39(+1.02%)
Mar 06, 2017	132.78	136.51	132.37	135.59	51,738	+2.38(+1.79%)
Mar 03, 2017	130.81	133.44	130.61	133.21	36,839	+4.27(+3.31%)
Mar 02, 2017	133.07	133.18	128.86	128.94	31,480	-5.47(-4.07%)