Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.64	82.80	81.39	82.35	901,440	-0.33(-0.41%)
May 28, 2020	82.83	83.65	82.29	82.69	572,980	+0.26(+0.31%)
May 27, 2020	82.28	82.66	81.06	82.43	1,065,606	+0.76(+0.93%)
May 26, 2020	81.01	81.98	80.90	81.67	859,269	+2.77(+3.51%)
May 22, 2020	78.57	79.28	77.99	78.91	435,152	+0.31(+0.39%)
May 21, 2020	79.90	79.93	78.01	78.60	712,027	-1.46(-1.83%)
May 20, 2020	79.03	80.64	78.63	80.06	1,199,509	+2.24(+2.88%)
May 19, 2020	77.56	78.45	76.94	77.82	1,009,225	+0.37(+0.48%)
May 18, 2020	76.86	77.96	76.53	77.45	786,294	+2.81(+3.77%)
May 15, 2020	74.66	75.29	74.38	74.64	592,288	-0.53(-0.70%)
May 14, 2020	75.14	75.71	73.89	75.16	971,268	-0.82(-1.08%)
May 13, 2020	77.93	78.21	75.28	75.99	2,343,288	-1.94(-2.49%)
May 12, 2020	79.53	79.83	77.88	77.93	1,125,177	-1.37(-1.73%)
May 11, 2020	77.63	79.65	77.34	79.30	924,207	+0.80(+1.02%)
May 08, 2020	78.15	78.84	77.98	78.49	1,293,652	+1.24(+1.61%)
May 07, 2020	78.01	78.16	76.88	77.25	916,532	+0.20(+0.26%)
May 06, 2020	77.19	77.71	76.57	77.05	1,109,240	+0.24(+0.31%)
May 05, 2020	77.08	77.35	76.48	76.81	1,142,228	+0.63(+0.83%)
May 04, 2020	76.25	77.04	75.36	76.18	1,269,342	-0.90(-1.17%)
May 01, 2020	77.88	78.16	76.92	77.08	771,991	-2.24(-2.82%)
Apr 30, 2020	80.41	80.88	78.83	79.32	1,206,963	-1.82(-2.24%)
Apr 29, 2020	80.40	81.99	80.13	81.14	997,581	+2.25(+2.85%)
Apr 28, 2020	79.69	80.40	78.71	78.89	1,571,103	+1.66(+2.14%)
Apr 27, 2020	76.39	77.70	75.97	77.23	1,344,681	+1.70(+2.26%)
Apr 24, 2020	74.74	75.72	73.60	75.53	1,530,087	+1.60(+2.16%)
Apr 23, 2020	75.02	75.26	73.88	73.93	1,093,845	+0.36(+0.49%)
Apr 22, 2020	73.90	74.24	72.67	73.57	2,404,224	+0.85(+1.17%)
Apr 21, 2020	73.35	74.22	72.63	72.71	1,162,494	-2.16(-2.89%)
Apr 20, 2020	75.23	76.03	74.37	74.88	871,762	-1.40(-1.83%)
Apr 17, 2020	75.27	76.64	75.02	76.27	1,117,919	+1.75(+2.35%)
Apr 16, 2020	73.60	75.33	72.27	74.52	1,418,818	+0.74(+1.00%)
Apr 15, 2020	73.92	73.92	72.28	73.79	1,701,527	-1.94(-2.57%)
Apr 14, 2020	76.39	76.71	75.37	75.73	1,035,581	-0.02(-0.03%)
Apr 13, 2020	75.38	75.89	74.05	75.75	971,059	-0.35(-0.47%)
Apr 09, 2020	77.29	77.93	75.20	76.10	1,215,711	-1.02(-1.33%)
Apr 08, 2020	77.09	77.44	75.98	77.13	1,365,262	+0.53(+0.69%)
Apr 07, 2020	78.46	80.08	76.53	76.60	1,190,137	+0.05(+0.06%)
Apr 06, 2020	75.27	76.84	74.71	76.55	1,001,728	+3.73(+5.13%)
Apr 03, 2020	73.23	73.79	71.50	72.82	673,363	-0.55(-0.74%)
Apr 02, 2020	70.96	73.66	70.04	73.36	1,210,241	+1.73(+2.42%)
Apr 01, 2020	72.11	73.53	70.85	71.63	1,100,535	-2.67(-3.59%)
Mar 31, 2020	72.84	74.68	72.10	74.30	1,436,547	+1.14(+1.56%)
Mar 30, 2020	70.89	73.32	69.65	73.16	1,438,309	+2.40(+3.40%)
Mar 27, 2020	72.12	72.97	70.16	70.76	1,295,846	-3.43(-4.62%)
Mar 26, 2020	72.05	74.36	70.48	74.19	1,671,330	+3.24(+4.57%)
Mar 25, 2020	71.97	76.02	69.61	70.94	2,173,153	-1.06(-1.48%)
Mar 24, 2020	68.28	72.10	67.78	72.01	1,778,220	+7.16(+11.04%)
Mar 23, 2020	64.61	68.79	64.61	64.85	1,747,262	-0.85(-1.30%)
Mar 20, 2020	70.24	73.41	65.10	65.70	1,785,537	-3.69(-5.31%)
Mar 19, 2020	66.47	69.97	65.05	69.38	1,670,990	+2.51(+3.75%)
Mar 18, 2020	64.21	67.52	62.34	66.88	1,907,821	-1.49(-2.18%)
Mar 17, 2020	66.26	69.90	65.52	68.37	1,778,389	+2.87(+4.38%)
Mar 16, 2020	65.78	69.53	63.46	65.50	1,599,703	-8.44(-11.42%)
Mar 13, 2020	70.17	73.95	67.70	73.94	1,736,954	+6.70(+9.96%)
Mar 12, 2020	69.36	69.46	65.32	67.24	2,572,846	-6.81(-9.19%)
Mar 11, 2020	74.25	75.05	72.71	74.04	1,814,945	-2.54(-3.31%)
Mar 10, 2020	74.96	76.58	72.59	76.58	1,733,926	+4.12(+5.68%)
Mar 09, 2020	76.90	77.79	72.27	72.46	2,235,566	-9.56(-11.66%)
Mar 06, 2020	79.66	82.25	79.05	82.03	1,738,404	+0.75(+0.93%)
Mar 05, 2020	81.70	82.67	80.80	81.28	875,389	-2.55(-3.04%)
Mar 04, 2020	82.36	83.88	81.49	83.83	1,056,451	+2.70(+3.33%)
Mar 03, 2020	82.37	83.14	80.82	81.12	1,532,276	-1.06(-1.29%)