Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.65	82.82	81.40	82.37	901,283	-0.34(-0.41%)
May 28, 2020	82.84	83.67	82.31	82.70	572,881	+0.26(+0.31%)
May 27, 2020	82.29	82.67	81.07	82.44	1,065,420	+0.76(+0.93%)
May 26, 2020	81.03	81.99	80.91	81.69	859,119	+2.77(+3.51%)
May 22, 2020	78.58	79.29	78.00	78.92	435,077	+0.31(+0.39%)
May 21, 2020	79.92	79.94	78.02	78.61	711,903	-1.46(-1.83%)
May 20, 2020	79.04	80.65	78.64	80.08	1,199,300	+2.24(+2.88%)
May 19, 2020	77.57	78.46	76.96	77.84	1,009,049	+0.37(+0.48%)
May 18, 2020	76.87	77.97	76.55	77.46	786,157	+2.81(+3.77%)
May 15, 2020	74.67	75.31	74.39	74.65	592,185	-0.53(-0.70%)
May 14, 2020	75.15	75.72	73.90	75.18	971,099	-0.82(-1.08%)
May 13, 2020	77.94	78.22	75.29	76.00	2,342,880	-1.94(-2.49%)
May 12, 2020	79.54	79.85	77.90	77.94	1,124,981	-1.37(-1.73%)
May 11, 2020	77.65	79.67	77.35	79.31	924,046	+0.80(+1.02%)
May 08, 2020	78.16	78.85	77.99	78.51	1,293,427	+1.24(+1.61%)
May 07, 2020	78.02	78.17	76.89	77.26	916,372	+0.20(+0.26%)
May 06, 2020	77.21	77.72	76.58	77.06	1,109,047	+0.24(+0.31%)
May 05, 2020	77.09	77.36	76.50	76.82	1,142,029	+0.63(+0.83%)
May 04, 2020	76.26	77.05	75.37	76.19	1,269,121	-0.90(-1.17%)
May 01, 2020	77.90	78.18	76.93	77.09	771,856	-2.24(-2.82%)
Apr 30, 2020	80.42	80.89	78.84	79.33	1,206,753	-1.82(-2.24%)
Apr 29, 2020	80.41	82.00	80.15	81.15	997,407	+2.25(+2.85%)
Apr 28, 2020	79.70	80.41	78.72	78.90	1,570,829	+1.66(+2.14%)
Apr 27, 2020	76.40	77.71	75.98	77.24	1,344,447	+1.70(+2.26%)
Apr 24, 2020	74.76	75.73	73.62	75.54	1,529,820	+1.60(+2.16%)
Apr 23, 2020	75.03	75.27	73.89	73.94	1,093,655	+0.36(+0.49%)
Apr 22, 2020	73.91	74.25	72.68	73.58	2,403,805	+0.85(+1.17%)
Apr 21, 2020	73.37	74.23	72.64	72.73	1,162,291	-2.16(-2.89%)
Apr 20, 2020	75.24	76.05	74.38	74.89	871,610	-1.40(-1.83%)
Apr 17, 2020	75.28	76.65	75.03	76.29	1,117,724	+1.75(+2.35%)
Apr 16, 2020	73.62	75.35	72.29	74.54	1,418,571	+0.74(+1.00%)
Apr 15, 2020	73.93	73.93	72.30	73.80	1,701,230	-1.94(-2.57%)
Apr 14, 2020	76.40	76.73	75.39	75.74	1,035,400	-0.02(-0.03%)
Apr 13, 2020	75.40	75.90	74.07	75.76	970,890	-0.35(-0.47%)
Apr 09, 2020	77.30	77.94	75.22	76.12	1,215,499	-1.02(-1.33%)
Apr 08, 2020	77.10	77.46	75.99	77.14	1,365,024	+0.53(+0.69%)
Apr 07, 2020	78.47	80.10	76.55	76.61	1,189,930	+0.05(+0.06%)
Apr 06, 2020	75.28	76.86	74.73	76.56	1,001,553	+3.73(+5.13%)
Apr 03, 2020	73.24	73.80	71.51	72.83	673,246	-0.55(-0.74%)
Apr 02, 2020	70.97	73.67	70.06	73.38	1,210,030	+1.73(+2.42%)
Apr 01, 2020	72.12	73.54	70.86	71.64	1,100,343	-2.67(-3.59%)
Mar 31, 2020	72.85	74.69	72.11	74.32	1,436,297	+1.14(+1.56%)
Mar 30, 2020	70.91	73.33	69.66	73.18	1,438,058	+2.40(+3.40%)
Mar 27, 2020	72.13	72.98	70.17	70.77	1,295,620	-3.43(-4.62%)
Mar 26, 2020	72.07	74.37	70.50	74.20	1,671,039	+3.25(+4.57%)
Mar 25, 2020	71.98	76.03	69.62	70.96	2,172,774	-1.06(-1.48%)
Mar 24, 2020	68.29	72.11	67.80	72.02	1,777,910	+7.16(+11.04%)
Mar 23, 2020	64.62	68.80	64.62	64.86	1,746,958	-0.85(-1.30%)
Mar 20, 2020	70.26	73.42	65.12	65.71	1,785,226	-3.69(-5.31%)
Mar 19, 2020	66.48	69.98	65.06	69.39	1,670,699	+2.51(+3.75%)
Mar 18, 2020	64.23	67.53	62.35	66.89	1,907,489	-1.49(-2.18%)
Mar 17, 2020	66.27	69.91	65.53	68.38	1,778,079	+2.87(+4.38%)
Mar 16, 2020	65.80	69.54	63.47	65.51	1,599,424	-8.44(-11.42%)
Mar 13, 2020	70.18	73.96	67.71	73.95	1,736,652	+6.70(+9.96%)
Mar 12, 2020	69.38	69.47	65.34	67.25	2,572,398	-6.81(-9.19%)
Mar 11, 2020	74.27	75.06	72.73	74.06	1,814,629	-2.54(-3.31%)
Mar 10, 2020	74.98	76.59	72.60	76.59	1,733,624	+4.12(+5.68%)
Mar 09, 2020	76.91	77.80	72.29	72.48	2,235,177	-9.56(-11.66%)
Mar 06, 2020	79.67	82.26	79.06	82.04	1,738,101	+0.75(+0.93%)
Mar 05, 2020	81.72	82.69	80.81	81.29	875,236	-2.55(-3.04%)
Mar 04, 2020	82.38	83.90	81.51	83.84	1,056,267	+2.71(+3.33%)
Mar 03, 2020	82.38	83.16	80.83	81.14	1,532,009	-1.06(-1.29%)