Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		202.45	202.45	202.45	643,664	+2.74(+1.37%)
Dec 30, 2020	198.46	200.34	198.46	199.71	643,664	+2.00(+1.01%)
Dec 29, 2020	199.08	201.18	197.44	197.71	372,982	-1.29(-0.65%)
Dec 28, 2020	199.80	200.64	198.06	199.00	671,783	+1.35(+0.68%)
Dec 24, 2020	197.15	198.18	195.00	197.65	389,760	+0.50(+0.26%)
Dec 23, 2020	194.75	198.50	194.33	197.15	849,393	+3.22(+1.66%)
Dec 22, 2020	195.01	196.13	193.83	193.93	564,975	-1.85(-0.95%)
Dec 21, 2020	192.76	197.60	192.30	195.78	846,579	+0.22(+0.11%)
Dec 18, 2020	194.72	196.43	192.41	195.56	1,596,936	+0.99(+0.51%)
Dec 17, 2020	191.07	196.90	191.07	194.57	1,106,923	+4.09(+2.15%)
Dec 16, 2020	190.08	191.69	188.92	190.49	737,013	-0.13(-0.07%)
Dec 15, 2020	191.08	192.44	188.65	190.61	747,146	+0.59(+0.31%)
Dec 14, 2020	195.65	196.12	190.01	190.02	1,087,346	-4.50(-2.31%)
Dec 11, 2020	191.91	195.38	190.91	194.52	797,609	+1.60(+0.83%)
Dec 10, 2020	194.06	194.13	191.12	192.92	566,769	-1.88(-0.97%)
Dec 09, 2020	193.79	195.53	193.25	194.80	599,606	+1.35(+0.70%)
Dec 08, 2020	192.02	195.11	191.68	193.45	854,665	+0.24(+0.12%)
Dec 07, 2020	191.54	195.01	191.33	193.22	1,039,657	+1.04(+0.54%)
Dec 04, 2020	187.13	192.21	187.13	192.18	794,881	+5.05(+2.70%)
Dec 03, 2020	188.02	190.29	185.43	187.13	1,083,424	-0.27(-0.14%)
Dec 02, 2020	186.04	190.54	186.04	187.40	1,382,127	+2.25(+1.21%)
Dec 01, 2020	185.79	187.62	184.81	185.15	628,638	+0.92(+0.50%)
Nov 30, 2020	188.70	189.95	183.91	184.23	1,130,126	-3.30(-1.76%)
Nov 27, 2020	188.01	188.56	186.55	187.53	386,830	-0.10(-0.05%)
Nov 25, 2020	187.59	188.11	184.42	187.62	814,485	-0.22(-0.12%)
Nov 24, 2020	186.04	188.03	184.20	187.84	870,394	+3.54(+1.92%)
Nov 23, 2020	187.44	188.34	183.39	184.30	1,173,035	-2.19(-1.17%)
Nov 20, 2020	186.62	188.70	184.96	186.49	775,074	-0.60(-0.32%)
Nov 19, 2020	185.07	187.81	183.26	187.09	732,850	+0.50(+0.27%)
Nov 18, 2020	189.58	191.02	186.46	186.59	723,723	-2.99(-1.58%)
Nov 17, 2020	184.87	190.73	183.70	189.57	1,148,982	+3.21(+1.72%)
Nov 16, 2020	187.32	187.69	183.60	186.37	953,152	+1.25(+0.67%)
Nov 13, 2020	185.05	187.41	184.41	185.12	756,379	+0.52(+0.28%)
Nov 12, 2020	184.91	186.38	183.26	184.60	763,765	-1.46(-0.79%)
Nov 11, 2020	186.87	187.83	183.43	186.06	701,503	+0.23(+0.12%)
Nov 10, 2020	182.25	187.19	173.62	185.83	1,489,363	+3.44(+1.89%)
Nov 09, 2020	187.87	193.46	181.97	182.39	1,531,096	+0.87(+0.48%)
Nov 06, 2020	181.50	183.34	181.00	181.52	482,324	-0.18(-0.10%)
Nov 05, 2020	180.31	183.35	179.74	181.70	669,613	+3.95(+2.22%)
Nov 04, 2020	183.07	184.98	177.19	177.75	1,305,828	-3.86(-2.12%)
Nov 03, 2020	178.55	184.20	178.16	181.61	1,147,067	+5.34(+3.03%)
Nov 02, 2020	177.09	178.74	174.34	176.26	805,713	+1.96(+1.12%)
Oct 30, 2020	172.19	174.52	171.24	174.31	636,935	+0.92(+0.53%)
Oct 29, 2020	170.96	176.65	170.03	173.38	822,653	+1.93(+1.13%)
Oct 28, 2020	171.16	173.30	170.10	171.46	909,287	-2.86(-1.64%)
Oct 27, 2020	178.54	178.72	173.41	174.31	885,919	-3.60(-2.02%)
Oct 26, 2020	180.04	180.42	175.78	177.92	1,161,837	-4.62(-2.53%)
Oct 23, 2020	180.78	183.87	180.78	182.54	614,501	+2.14(+1.18%)
Oct 22, 2020	180.44	183.32	178.62	180.40	955,495	+0.22(+0.12%)
Oct 21, 2020	178.98	183.05	178.98	180.18	907,313	+0.22(+0.12%)
Oct 20, 2020	178.84	183.64	178.63	179.97	681,063	+2.25(+1.26%)
Oct 19, 2020	178.67	184.50	177.02	177.72	1,423,916	+0.57(+0.32%)
Oct 16, 2020	181.81	184.01	176.50	177.15	2,207,295	-4.95(-2.72%)
Oct 15, 2020	180.91	182.76	180.23	182.09	724,031	-0.39(-0.21%)
Oct 14, 2020	181.85	182.91	180.64	182.48	521,619	+1.55(+0.86%)
Oct 13, 2020	181.35	183.08	178.79	180.93	603,923	-0.70(-0.39%)
Oct 12, 2020	184.96	186.65	181.32	181.63	841,709	-3.07(-1.66%)
Oct 09, 2020	183.78	185.20	181.76	184.70	776,893	+2.55(+1.40%)
Oct 08, 2020	181.91	183.32	181.66	182.14	542,990	+0.67(+0.37%)
Oct 07, 2020	178.48	182.88	178.34	181.47	741,372	+3.74(+2.10%)
Oct 06, 2020	181.04	181.04	177.09	177.73	1,056,823	-1.55(-0.87%)
Oct 05, 2020	180.36	181.20	177.72	179.28	1,087,562	+0.25(+0.14%)
Oct 02, 2020	175.72	181.79	174.69	179.03	1,079,445	+1.45(+0.82%)