US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.30	85.20	83.96	84.17	6,504,495	-0.09(-0.10%)
Feb 27, 2023	85.14	85.47	83.85	84.26	6,098,864	+0.17(+0.21%)
Feb 24, 2023	84.59	84.71	83.68	84.08	8,874,780	-1.46(-1.71%)
Feb 23, 2023	85.51	85.89	84.72	85.54	8,547,417	+0.52(+0.61%)
Feb 22, 2023	86.28	86.28	84.65	85.02	8,318,743	-0.88(-1.02%)
Feb 21, 2023	87.11	87.13	85.55	85.90	4,733,536	-1.74(-1.99%)
Feb 17, 2023	87.70	87.91	86.79	87.64	5,684,671	-0.41(-0.46%)
Feb 16, 2023	87.82	88.75	86.90	88.05	5,664,833	-0.76(-0.86%)
Feb 15, 2023	87.79	88.82	87.66	88.81	3,166,441	+0.39(+0.44%)
Feb 14, 2023	88.93	89.54	87.89	88.42	4,434,456	-0.78(-0.88%)
Feb 13, 2023	88.70	89.30	88.57	89.21	3,125,869	+0.84(+0.95%)
Feb 10, 2023	87.71	88.58	87.24	88.36	6,198,572	+0.28(+0.32%)
Feb 09, 2023	89.59	90.00	87.85	88.08	4,687,905	-1.03(-1.16%)
Feb 08, 2023	89.14	89.57	88.76	89.12	3,774,430	-0.38(-0.42%)
Feb 07, 2023	89.09	89.89	88.28	89.50	6,854,578	-0.15(-0.17%)
Feb 06, 2023	89.14	89.73	88.67	89.65	5,968,279	-0.55(-0.61%)
Feb 03, 2023	90.86	90.86	89.17	90.20	8,269,463	-1.87(-2.03%)
Feb 02, 2023	90.86	92.82	90.84	92.07	7,941,946	+1.98(+2.20%)
Feb 01, 2023	89.16	90.68	88.14	90.09	10,201,066	+0.58(+0.65%)
Jan 31, 2023	87.74	89.58	87.71	89.51	6,834,677	+1.73(+1.97%)
Jan 30, 2023	88.19	89.10	87.72	87.78	3,585,119	-1.06(-1.20%)
Jan 27, 2023	87.78	89.19	87.73	88.84	3,920,624	+0.90(+1.02%)
Jan 26, 2023	87.47	87.99	87.01	87.94	3,895,257	+0.97(+1.11%)
Jan 25, 2023	86.52	87.23	86.20	86.97	3,913,226	-0.10(-0.11%)
Jan 24, 2023	86.69	87.39	85.47	87.07	3,732,375	+0.26(+0.30%)
Jan 23, 2023	86.53	87.30	85.93	86.81	5,318,887	+0.32(+0.37%)
Jan 20, 2023	85.46	86.53	84.47	86.49	4,892,048	+1.06(+1.24%)
Jan 19, 2023	85.53	86.40	85.21	85.43	4,303,862	-0.46(-0.54%)
Jan 18, 2023	87.55	87.65	85.76	85.89	5,580,968	-1.21(-1.39%)
Jan 17, 2023	87.11	87.62	86.86	87.10	5,085,005	+0.09(+0.10%)
Jan 13, 2023	86.79	87.34	86.37	87.01	5,978,740	-0.48(-0.55%)
Jan 12, 2023	86.99	87.65	86.01	87.50	6,418,348	+0.94(+1.08%)
Jan 11, 2023	84.26	86.57	84.24	86.56	7,687,162	+3.04(+3.63%)
Jan 10, 2023	83.25	83.56	82.48	83.52	4,086,609	+0.18(+0.22%)
Jan 09, 2023	83.62	84.29	83.01	83.34	5,201,750	+0.00(+0.00%)
Jan 06, 2023	81.76	83.61	81.12	83.34	5,698,204	+2.28(+2.81%)
Jan 05, 2023	82.66	82.66	80.93	81.06	7,790,260	-2.22(-2.67%)
Jan 04, 2023	82.27	84.07	81.95	83.28	9,153,973	+1.75(+2.15%)
Jan 03, 2023	82.13	82.76	80.64	81.53	8,660,166	+0.15(+0.18%)
Dec 30, 2022	81.50	81.84	80.47	81.39	4,734,006	-0.68(-0.82%)
Dec 29, 2022	80.93	82.25	80.65	82.06	4,038,493	+1.79(+2.23%)
Dec 28, 2022	81.90	82.23	80.21	80.27	3,863,640	-1.38(-1.69%)
Dec 27, 2022	81.74	81.93	80.95	81.66	3,918,315	-0.06(-0.07%)
Dec 23, 2022	81.01	81.73	80.45	81.71	3,060,879	+0.70(+0.86%)
Dec 22, 2022	80.66	81.09	79.53	81.02	5,476,536	-0.33(-0.40%)
Dec 21, 2022	81.09	82.19	81.01	81.35	5,002,658	+0.83(+1.03%)
Dec 20, 2022	80.38	81.01	79.61	80.52	4,895,021	-0.22(-0.28%)
Dec 19, 2022	81.44	81.67	80.26	80.74	4,923,024	-0.97(-1.18%)
Dec 16, 2022	83.06	83.06	80.86	81.70	8,176,393	-2.12(-2.53%)
Dec 15, 2022	83.89	84.66	83.40	83.82	8,367,006	-1.22(-1.43%)
Dec 14, 2022	85.62	86.61	84.63	85.04	8,701,086	-0.58(-0.68%)
Dec 13, 2022	86.76	86.96	84.68	85.62	11,276,850	+1.57(+1.87%)
Dec 12, 2022	83.64	84.09	82.71	84.05	5,859,555	+0.61(+0.73%)
Dec 09, 2022	83.37	84.22	83.11	83.44	5,349,099	-0.11(-0.13%)
Dec 08, 2022	83.36	84.25	83.05	83.54	5,523,407	+0.63(+0.76%)
Dec 07, 2022	82.50	83.77	82.46	82.91	5,819,639	+0.16(+0.20%)
Dec 06, 2022	83.77	83.77	82.39	82.75	7,628,518	-0.79(-0.94%)
Dec 05, 2022	84.47	84.67	83.36	83.53	11,023,949	-1.52(-1.79%)
Dec 02, 2022	84.22	85.47	83.95	85.06	5,594,943	-0.27(-0.31%)