US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.24	96.77	94.79	95.67	13,982,535	-1.61(-1.65%)
Feb 25, 2022	95.48	97.39	95.26	97.28	10,428,619	+2.29(+2.41%)
Feb 24, 2022	91.56	95.34	91.30	94.99	16,460,582	+1.66(+1.77%)
Feb 23, 2022	95.45	96.15	93.29	93.34	11,311,901	-1.67(-1.76%)
Feb 22, 2022	95.24	95.73	94.50	95.01	11,531,003	-0.49(-0.51%)
Feb 18, 2022				95.50	0	-0.50(-0.52%)
Feb 17, 2022	96.78	97.05	95.87	96.00	7,976,835	-1.09(-1.12%)
Feb 16, 2022	96.94	97.35	96.10	97.09	7,658,618	+0.32(+0.33%)
Feb 15, 2022	96.96	97.41	96.48	96.77	6,785,319	+0.73(+0.76%)
Feb 14, 2022	97.03	97.66	95.64	96.04	9,006,260	-0.90(-0.93%)
Feb 11, 2022	98.47	98.77	96.38	96.94	11,667,385	-1.02(-1.04%)
Feb 10, 2022	99.07	100.38	97.43	97.96	12,619,361	-2.51(-2.50%)
Feb 09, 2022	99.28	100.54	99.27	100.47	8,215,023	+2.25(+2.29%)
Feb 08, 2022	98.62	99.03	97.98	98.22	8,801,100	-0.52(-0.52%)
Feb 07, 2022	99.04	99.45	98.53	98.74	8,112,142	-0.17(-0.17%)
Feb 04, 2022	99.31	100.09	98.04	98.91	9,776,132	-0.92(-0.92%)
Feb 03, 2022	100.47		99.83	99.83	7,546,376	-1.27(-1.26%)
Feb 02, 2022	100.26	101.33	100.07	101.10	7,859,082	+1.38(+1.39%)
Feb 01, 2022	100.28	100.43	99.12	99.71	11,784,725	-0.56(-0.55%)
Jan 31, 2022	98.46	100.34		100.27	9,107,971	+1.51(+1.52%)
Jan 28, 2022	95.95	98.89	94.83	98.76	14,337,245	+2.98(+3.11%)
Jan 27, 2022	97.93	98.75	95.40	95.78	12,698,337	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,658,861	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,718,972	-0.45(-0.45%)
Jan 24, 2022	98.44	99.53	95.71	99.29	21,166,742	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.91	99.13	17,225,228	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.37	13,713,347	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,646,868	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.90	10,052,317	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.88	103.69	103.81	7,358,264	-0.33(-0.32%)
Jan 12, 2022	103.96	104.80	103.96	104.14	6,310,445	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,127	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,410	-0.53(-0.51%)
Jan 07, 2022	104.71	105.02	104.00	104.30	8,379,526	-0.70(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,105	-0.02(-0.02%)
Jan 05, 2022	107.96	108.11	104.95	105.02	12,871,894	-3.21(-2.96%)
Jan 04, 2022	108.74	109.26	108.09	108.23	9,951,765	-0.21(-0.19%)
Jan 03, 2022	109.60	109.84	106.86	108.44	14,023,357	-0.83(-0.76%)
Dec 31, 2021	109.06	109.97	109.02	109.26	4,121,417	+0.18(+0.16%)
Dec 30, 2021	108.60	109.48	108.28	109.08	7,557,868	+0.49(+0.45%)
Dec 29, 2021	108.07	108.89	107.65	108.60	6,911,242	+0.71(+0.65%)
Dec 28, 2021	107.59	108.06	107.22	107.89	8,109,098	+0.37(+0.34%)
Dec 27, 2021	105.84	107.56	105.71	107.52	9,335,040	+1.77(+1.67%)
Dec 23, 2021	106.26	106.26	105.22	105.75	8,473,713	-0.09(-0.09%)
Dec 22, 2021	105.17	105.93	105.08	105.85	5,322,815	+1.02(+0.97%)
Dec 21, 2021	104.57	105.35	104.42	104.83	7,848,330	+1.05(+1.01%)
Dec 20, 2021	103.62	104.23	102.77	103.79	16,237,940	-0.84(-0.80%)
Dec 17, 2021	104.64	105.82	104.36	104.63	10,123,611	-0.21(-0.20%)
Dec 16, 2021	105.06	105.71	104.27	104.83	8,601,431	+0.03(+0.03%)
Dec 15, 2021	103.49	104.97	103.44	104.81	11,804,079	+1.42(+1.37%)
Dec 14, 2021	104.53	104.53	102.78	103.38	12,616,837	-1.28(-1.22%)
Dec 13, 2021	103.29	105.12	103.14	104.66	7,872,915	+1.13(+1.10%)
Dec 10, 2021	103.58	103.91	103.14	103.53	3,913,090	+0.25(+0.24%)
Dec 09, 2021	104.33	104.35	103.21	103.28	5,479,410	-1.33(-1.27%)
Dec 08, 2021	104.15	104.90	103.71	104.61	9,999,421	+0.64(+0.62%)
Dec 07, 2021	103.31	104.23	102.97	103.97	8,091,801	+1.54(+1.50%)
Dec 06, 2021	101.56	103.16	101.52	102.43	13,361,417	+1.62(+1.61%)
Dec 03, 2021	101.50	101.85	100.05	100.81	15,257,677	-0.46(-0.45%)
Dec 02, 2021	98.83	101.79	98.71	101.27	16,118,149	+2.99(+3.04%)