US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.84	92.25	91.61	91.99	8,044,761	+0.63(+0.69%)
May 27, 2021	91.86	91.90	91.22	91.36	7,960,516	-0.31(-0.34%)
May 26, 2021	91.55	92.13	91.32	91.67	6,666,530	+0.30(+0.33%)
May 25, 2021	91.40	91.71	90.91	91.36	9,615,749	+0.08(+0.09%)
May 24, 2021	90.71	91.65	90.59	91.28	4,740,541	+1.02(+1.13%)
May 21, 2021	90.54	90.77	90.05	90.26	7,309,455	-0.16(-0.17%)
May 20, 2021	89.34	90.65	89.11	90.42	6,662,515	+1.10(+1.23%)
May 19, 2021	88.85	89.32	88.04	89.32	8,727,718	-0.25(-0.28%)
May 18, 2021	89.40	90.07	88.89	89.57	4,140,540	+0.12(+0.13%)
May 17, 2021	89.56	89.62	89.00	89.45	5,081,097	+0.08(+0.09%)
May 14, 2021	88.86	89.62	88.67	89.36	6,213,470	+0.98(+1.11%)
May 13, 2021	87.48	88.95	87.48	88.38	11,632,805	+1.06(+1.22%)
May 12, 2021	89.34	89.46	87.23	87.32	10,049,778	-2.21(-2.47%)
May 11, 2021	89.89	89.89	88.80	89.53	8,821,316	-1.03(-1.14%)
May 10, 2021	90.71	91.58	90.55	90.56	8,154,267	+0.04(+0.04%)
May 07, 2021	89.56	90.52	89.29	90.52	7,015,477	+1.25(+1.40%)
May 06, 2021	88.86	89.39	88.55	89.27	19,728,696	+0.48(+0.54%)
May 05, 2021	89.25	90.07	88.49	88.79	19,109,880	-1.30(-1.45%)
May 04, 2021	90.67	91.12	89.77	90.10	16,931,284	-0.83(-0.91%)
May 03, 2021	91.46	91.47	90.59	90.92	17,358,042	-0.15(-0.16%)
Apr 30, 2021	90.43	91.24	90.23	91.07	5,440,087	+0.38(+0.42%)
Apr 29, 2021	90.49	90.97	90.05	90.69	5,200,916	+0.73(+0.82%)
Apr 28, 2021	90.38	90.50	89.79	89.96	5,780,687	-0.38(-0.42%)
Apr 27, 2021	90.60	90.60	90.06	90.34	4,186,538	+0.03(+0.03%)
Apr 26, 2021	90.60	90.78	90.07	90.31	4,854,413	+0.15(+0.16%)
Apr 23, 2021	89.80	90.29	89.52	90.16	5,462,414	+0.54(+0.60%)
Apr 22, 2021	89.93	90.35	89.39	89.62	6,602,959	-0.37(-0.41%)
Apr 21, 2021	89.68	90.16	89.35	89.99	4,994,400	+0.41(+0.46%)
Apr 20, 2021	88.45	89.70	88.45	89.57	5,609,404	+0.93(+1.05%)
Apr 19, 2021	88.49	88.67	88.00	88.65	4,408,437	+0.21(+0.24%)
Apr 16, 2021	88.51	88.70	88.13	88.44	4,394,829	+0.17(+0.20%)
Apr 15, 2021	87.28	88.26	87.10	88.26	10,653,271	+1.53(+1.77%)
Apr 14, 2021	87.31	87.67	86.64	86.73	7,749,187	-0.53(-0.61%)
Apr 13, 2021	86.70	87.35	86.54	87.26	8,098,165	+0.52(+0.60%)
Apr 12, 2021	86.41	86.75	85.74	86.74	4,741,912	+0.47(+0.54%)
Apr 09, 2021	86.43	86.43	85.97	86.27	6,401,915	-0.01(-0.01%)
Apr 08, 2021	86.55	86.92	86.16	86.28	6,385,227	-0.21(-0.24%)
Apr 07, 2021	86.64	86.72	85.79	86.49	16,174,496	+0.00(+0.00%)
Apr 06, 2021	86.31	86.49	85.83	86.49	16,993,534	+0.23(+0.27%)
Apr 05, 2021	86.43	86.43	85.40	86.26	19,639,736	+0.34(+0.40%)
Apr 01, 2021	84.88	85.96	84.48	85.92	17,213,908	+1.51(+1.78%)
Mar 31, 2021	84.67	85.29	83.98	84.41	9,653,815	-0.35(-0.41%)
Mar 30, 2021	84.67	85.00	84.44	84.76	7,811,224	-0.06(-0.08%)
Mar 29, 2021	84.88	85.22	83.97	84.83	6,173,988	-0.32(-0.38%)
Mar 26, 2021	83.66	85.19	83.55	85.15	5,652,907	+1.85(+2.22%)
Mar 25, 2021	82.49	83.49	81.60	83.30	5,120,774	+0.68(+0.83%)
Mar 24, 2021	82.89	83.63	82.57	82.62	4,428,775	-0.38(-0.46%)
Mar 23, 2021	83.00	83.65	82.64	83.00	4,358,225	+0.01(+0.01%)
Mar 22, 2021	82.09	83.16	81.94	83.00	4,102,500	+0.73(+0.89%)
Mar 19, 2021	83.11	83.61	82.15	82.26	10,917,769	-1.01(-1.22%)
Mar 18, 2021	83.48	83.66	82.84	83.28	8,252,191	-0.74(-0.88%)
Mar 17, 2021	83.83	84.02	83.08	84.02	6,402,328	+0.04(+0.04%)
Mar 16, 2021	84.16	84.48	83.56	83.98	4,555,380	-0.18(-0.22%)
Mar 15, 2021	83.05	84.37	82.75	84.16	5,839,882	+1.14(+1.38%)
Mar 12, 2021	81.54	83.02	81.54	83.02	6,043,634	+1.36(+1.67%)
Mar 11, 2021	80.92	82.15	80.76	81.66	4,738,298	+0.87(+1.07%)
Mar 10, 2021	80.20	81.20	79.97	80.79	5,490,238	+0.77(+0.96%)
Mar 09, 2021	79.93	80.68	79.86	80.03	4,799,626	+0.50(+0.63%)
Mar 08, 2021	79.14	80.31	78.66	79.52	9,297,854	+0.65(+0.82%)
Mar 05, 2021	78.62	79.20	76.79	78.87	8,627,586	+0.99(+1.27%)
Mar 04, 2021	78.90	79.41	77.10	77.89	20,419,330	-0.78(-0.99%)
Mar 03, 2021	79.27	79.49	78.55	78.66	17,502,760	-0.69(-0.88%)
Mar 02, 2021	80.00	80.00	78.84	79.36	16,220,769	-0.65(-0.81%)