US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.68	42.79	42.40	42.69	8,470,422	-0.06(-0.14%)
Apr 27, 2012	42.69	42.83	42.40	42.75	7,905,436	+0.21(+0.49%)
Apr 26, 2012	42.25	42.59	42.19	42.55	8,715,808	+0.18(+0.43%)
Apr 25, 2012	42.14	42.40	42.11	42.37	10,234,067	+0.46(+1.10%)
Apr 24, 2012	41.33	41.93	41.33	41.91	10,064,662	+0.53(+1.28%)
Apr 23, 2012	41.47	41.48	41.08	41.38	7,778,510	-0.39(-0.93%)
Apr 20, 2012	41.54	41.94	41.43	41.77	9,489,065	+0.43(+1.05%)
Apr 19, 2012	41.38	41.57	41.13	41.33	8,908,255	-0.02(-0.05%)
Apr 18, 2012	41.42	41.57	41.32	41.35	5,370,674	-0.22(-0.53%)
Apr 17, 2012	41.51	41.75	41.14	41.57	11,398,634	+0.35(+0.86%)
Apr 16, 2012	40.97	41.45	40.86	41.22	11,736,561	+0.47(+1.16%)
Apr 13, 2012	40.89	40.99	40.64	40.74	7,782,600	-0.21(-0.52%)
Apr 12, 2012	40.48	40.98	40.32	40.96	10,183,873	+0.57(+1.42%)
Apr 11, 2012	40.25	40.42	40.08	40.38	8,010,774	+0.47(+1.19%)
Apr 10, 2012	40.64	40.81	39.84	39.91	14,273,377	-0.79(-1.94%)
Apr 09, 2012	40.55	40.86	40.45	40.70	5,256,845	-0.39(-0.96%)
Apr 05, 2012	41.16	41.30	40.97	41.09	7,937,566	-0.18(-0.44%)
Apr 04, 2012	41.42	41.44	41.09	41.27	8,740,130	-0.42(-1.01%)
Apr 03, 2012	41.82	41.92	41.53	41.69	7,471,871	-0.19(-0.46%)
Apr 02, 2012	41.59	41.93	41.51	41.89	8,023,489	+0.27(+0.64%)
Mar 30, 2012	41.42	41.69	41.38	41.62	7,863,048	+0.35(+0.84%)
Mar 29, 2012	41.04	41.31	40.78	41.27	6,334,795	+0.04(+0.10%)
Mar 28, 2012	41.32	41.34	40.88	41.23	5,488,101	-0.09(-0.23%)
Mar 27, 2012	41.36	41.59	41.26	41.32	6,609,257	-0.02(-0.05%)
Mar 26, 2012	41.25	41.43	41.09	41.34	5,937,560	+0.42(+1.03%)
Mar 23, 2012	40.68	41.10	40.55	40.92	7,415,696	+0.17(+0.41%)
Mar 22, 2012	41.00	41.01	40.48	40.76	11,140,585	-0.49(-1.19%)
Mar 21, 2012	41.41	41.46	41.25	41.25	5,283,329	-0.09(-0.22%)
Mar 20, 2012	41.23	41.46	41.17	41.34	10,671,695	-0.10(-0.24%)
Mar 19, 2012	41.15	41.60	41.03	41.44	10,627,573	+0.25(+0.59%)
Mar 16, 2012	41.05	41.21	40.95	41.19	11,569,188	+0.24(+0.60%)
Mar 15, 2012	41.05	41.09	40.81	40.95	8,263,799	-0.03(-0.06%)
Mar 14, 2012	41.12	41.29	40.76	40.97	13,190,193	-0.10(-0.24%)
Mar 13, 2012	40.59	41.16	40.50	41.07	14,575,343	+0.72(+1.79%)
Mar 12, 2012	40.10	40.43	40.10	40.35	12,254,548	+0.28(+0.69%)
Mar 09, 2012	39.87	40.19	39.80	40.07	7,814,759	+0.19(+0.46%)
Mar 08, 2012	40.06	40.15	39.76	39.89	9,674,566	-0.09(-0.23%)
Mar 07, 2012	39.93	40.03	39.58	39.98	7,437,032	+0.17(+0.43%)
Mar 06, 2012	39.96	40.19	39.74	39.81	9,424,264	-0.54(-1.35%)
Mar 05, 2012	39.97	40.37	39.86	40.35	7,179,854	+0.32(+0.81%)
Mar 02, 2012	39.89	40.20	39.89	40.03	6,326,058	-0.01(-0.03%)
Mar 01, 2012	39.94	40.10	39.82	40.04	9,230,382	+0.21(+0.53%)
Feb 29, 2012	39.94	40.19	39.72	39.83	11,301,828	-0.05(-0.13%)
Feb 28, 2012	40.20	40.27	39.79	39.88	7,406,982	-0.30(-0.76%)
Feb 27, 2012	39.94	40.25	39.67	40.19	9,687,858	-0.05(-0.12%)
Feb 24, 2012	40.23	40.33	39.97	40.23	5,092,838	+0.11(+0.28%)
Feb 23, 2012	39.70	40.46	39.62	40.12	8,575,589	+0.46(+1.17%)
Feb 22, 2012	39.87	40.08	39.61	39.66	11,723,472	-0.32(-0.81%)
Feb 21, 2012	40.56	40.56	39.84	39.98	10,010,386	-0.50(-1.24%)
Feb 17, 2012	40.55	40.62	40.23	40.48	9,501,625	+0.07(+0.16%)
Feb 16, 2012	40.04	40.50	40.04	40.42	7,409,190	+0.33(+0.83%)
Feb 15, 2012	40.39	40.42	39.94	40.09	8,575,550	-0.20(-0.49%)
Feb 14, 2012	40.66	40.67	40.05	40.29	7,344,929	-0.40(-0.99%)
Feb 13, 2012	40.58	40.75	40.41	40.69	6,577,641	+0.46(+1.14%)
Feb 10, 2012	40.17	40.46	40.11	40.23	5,569,747	-0.34(-0.83%)
Feb 09, 2012	40.82	40.94	40.34	40.57	6,507,730	-0.30(-0.73%)
Feb 08, 2012	40.84	40.95	40.53	40.87	6,539,670	+0.03(+0.06%)
Feb 07, 2012	40.81	40.94	40.68	40.84	4,869,223	-0.03(-0.08%)
Feb 06, 2012	40.98	41.06	40.73	40.88	5,993,419	-0.20(-0.48%)
Feb 03, 2012	40.93	41.09	40.70	41.07	11,442,242	+0.58(+1.44%)
Feb 02, 2012	40.45	40.52	40.30	40.49	5,288,907	+0.09(+0.21%)