US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.30	15.20	14.15	14.99	86,388,432	+0.88(+6.22%)
Mar 30, 2009	14.27	14.44	13.95	14.11	60,051,432	-1.44(-9.27%)
Mar 26, 2009	15.34	15.70	14.65	15.56	83,842,392	+0.38(+2.48%)
Mar 25, 2009	15.20	15.54	14.01	15.18	109,192,976	+0.21(+1.39%)
Mar 24, 2009	15.55	16.19	14.82	14.97	99,323,256	-1.15(-7.14%)
Mar 23, 2009	14.87	16.22	14.85	16.12	111,000,728	+2.10(+14.99%)
Mar 20, 2009	15.00	15.05	13.92	14.02	78,677,680	-1.55(-9.95%)
Mar 19, 2009	16.29	16.31	15.06	15.57	78,992,712	-0.46(-2.87%)
Mar 18, 2009	14.99	16.09	14.64	16.03	94,312,560	+0.75(+4.94%)
Mar 17, 2009	14.22	15.33	13.94	15.28	71,365,912	+1.06(+7.45%)
Mar 16, 2009	15.44	15.59	14.17	14.22	61,588,492	-1.13(-7.35%)
Mar 13, 2009	15.66	15.76	14.86	15.35	0	-0.33(-2.13%)
Mar 12, 2009	14.59	15.79	14.40	15.68	87,503,304	+1.15(+7.88%)
Mar 11, 2009	14.97	15.10	14.36	14.53	75,705,848	-0.28(-1.90%)
Mar 10, 2009	13.39	14.87	13.27	14.82	113,576,728	+1.76(+13.45%)
Mar 09, 2009	12.39	13.09	12.37	13.06	73,452,568	+0.27(+2.12%)
Mar 06, 2009	13.04	13.12	12.08	12.79	0	-0.20(-1.51%)
Mar 05, 2009	13.39	13.60	12.89	12.98	40,686,460	-0.89(-6.39%)
Mar 04, 2009	13.85	14.10	13.39	13.87	66,513,104	+0.59(+4.42%)
Mar 02, 2009	14.08	14.23	13.27	13.28	82,940,280	-1.19(-8.23%)
Feb 27, 2009	14.23	14.93	14.19	14.48	0	-0.22(-1.53%)
Feb 26, 2009	15.78	15.86	14.55	14.70	78,605,800	-0.65(-4.24%)
Feb 25, 2009	15.52	16.07	14.84	15.35	97,041,600	-0.40(-2.52%)
Feb 24, 2009	14.72	15.80	14.48	15.75	97,298,952	+1.20(+8.23%)
Feb 23, 2009	15.94	16.04	14.48	14.55	84,746,792	-1.20(-7.61%)
Feb 20, 2009	14.34	15.77	14.26	15.75	107,563,968	+0.95(+6.42%)
Feb 19, 2009	15.65	15.85	14.63	14.80	68,641,296	-0.59(-3.85%)
Feb 18, 2009	15.54	15.63	14.83	15.39	73,215,800	+0.06(+0.41%)
Feb 17, 2009	15.60	15.72	15.13	15.33	75,245,680	-1.03(-6.30%)
Feb 13, 2009	17.10	17.15	16.30	16.36	55,847,556	-1.04(-5.99%)
Feb 12, 2009	17.00	17.45	16.10	17.40	105,489,456	-0.26(-1.47%)
Feb 11, 2009	17.37	17.66	16.74	17.66	68,850,232	+0.44(+2.54%)
Feb 10, 2009	18.69	18.71	17.05	17.22	92,533,360	-1.62(-8.59%)
Feb 09, 2009	18.63	18.92	18.25	18.84	49,393,076	+0.25(+1.36%)
Feb 06, 2009	17.50	18.79	17.48	18.59	78,338,136	+1.19(+6.85%)
Feb 05, 2009	17.35	18.01	16.85	17.40	82,563,144	-0.27(-1.53%)
Feb 04, 2009	18.10	18.65	17.67	17.67	55,896,728	-0.43(-2.36%)
Feb 03, 2009	18.28	18.36	17.82	18.09	45,456,516	-0.07(-0.38%)
Feb 02, 2009	17.56	18.33	17.40	18.16	56,528,860	+0.12(+0.64%)
Jan 30, 2009	18.84	19.13	17.65	18.05	0	-0.59(-3.18%)
Jan 29, 2009	19.79	19.89	18.55	18.64	74,817,816	-1.58(-7.83%)
Jan 28, 2009	19.26	20.38	19.01	20.22	87,089,576	+1.49(+7.96%)
Jan 27, 2009	18.50	18.96	18.31	18.73	46,580,484	+0.33(+1.82%)
Jan 26, 2009	18.54	19.04	18.02	18.40	62,370,520	-0.16(-0.84%)
Jan 23, 2009	17.37	18.58	17.26	18.55	78,208,776	+0.57(+3.17%)
Jan 22, 2009	18.17	18.90	17.69	17.98	80,681,120	-0.96(-5.08%)
Jan 21, 2009	17.55	19.03	17.02	18.94	101,710,440	+1.72(+9.96%)
Jan 20, 2009	18.93	19.01	17.10	17.23	75,705,136	-2.09(-10.82%)
Jan 16, 2009	19.09	19.42	18.19	19.32	79,024,840	+0.69(+3.68%)
Jan 15, 2009	18.05	19.10	17.18	18.63	79,594,472	+0.52(+2.89%)
Jan 14, 2009	18.51	18.53	17.92	18.11	68,047,392	-0.99(-5.19%)
Jan 13, 2009	18.30	19.17	18.17	19.10	49,519,764	+0.56(+3.01%)
Jan 12, 2009	19.49	19.55	18.22	18.54	50,970,828	-1.15(-5.82%)
Jan 09, 2009	20.67	20.71	19.57	19.69	38,867,464	-0.95(-4.60%)
Jan 08, 2009	20.40	20.79	20.18	20.64	39,188,328	-0.09(-0.44%)
Jan 07, 2009	20.96	21.39	20.61	20.73	45,906,612	-0.73(-3.38%)
Jan 06, 2009	20.74	21.69	20.14	21.45	54,295,952	+1.01(+4.96%)
Jan 05, 2009	20.71	21.05	20.29	20.44	41,149,648	-0.41(-1.96%)
Jan 02, 2009	21.54	21.60	20.75	20.85	0	-0.59(-2.74%)