US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.30	48.41	47.38	47.39	3,652,865	-0.93(-1.92%)
Apr 27, 2007	48.23	48.47	48.15	48.32	2,452,669	-0.16(-0.33%)
Apr 26, 2007	48.45	48.60	48.09	48.48	3,891,236	+0.07(+0.14%)
Apr 25, 2007	48.38	49.18	47.90	48.41	4,011,658	+0.07(+0.14%)
Apr 24, 2007	48.73	48.81	48.03	48.35	4,478,885	-0.33(-0.68%)
Apr 23, 2007	48.17	48.82	48.15	48.68	4,193,109	+0.41(+0.85%)
Apr 20, 2007	48.15	48.28	47.99	48.27	3,177,902	+0.52(+1.09%)
Apr 19, 2007	48.06	48.06	47.67	47.75	3,018,935	-0.42(-0.86%)
Apr 18, 2007	48.20	48.35	48.06	48.16	4,935,366	-0.17(-0.36%)
Apr 17, 2007	47.86	48.40	47.67	48.33	6,150,722	+0.68(+1.43%)
Apr 16, 2007	47.85	47.93	47.50	47.65	3,920,147	-0.01(-0.02%)
Apr 13, 2007	47.28	47.66	46.91	47.66	5,525,151	+0.52(+1.09%)
Apr 12, 2007	47.16	47.34	46.88	47.15	4,562,925	-0.25(-0.53%)
Apr 11, 2007	47.97	48.07	47.16	47.40	6,711,858	-0.64(-1.34%)
Apr 10, 2007	47.92	48.36	47.84	48.04	2,322,185	+0.12(+0.25%)
Apr 09, 2007	47.84	48.05	47.74	47.92	2,208,315	-0.03(-0.07%)
Apr 05, 2007	47.80	48.09	47.80	47.95	2,382,689	+0.04(+0.08%)
Apr 04, 2007	47.91	48.21	47.65	47.91	3,565,487	-0.32(-0.66%)
Apr 03, 2007	47.99	48.35	47.91	48.23	4,824,849	+0.42(+0.87%)
Apr 02, 2007	47.45	47.84	47.22	47.81	6,636,906	+0.56(+1.18%)
Mar 30, 2007	46.79	47.41	46.79	47.25	7,665,090	+0.44(+0.94%)
Mar 29, 2007	47.09	47.27	46.60	46.82	4,904,355	+0.25(+0.54%)
Mar 28, 2007	46.83	47.19	46.33	46.57	9,689,059	-0.55(-1.16%)
Mar 27, 2007	47.45	47.52	46.88	47.12	6,006,306	-0.39(-0.83%)
Mar 26, 2007	47.86	48.37	47.43	47.51	8,838,046	-0.75(-1.55%)
Mar 23, 2007	48.33	48.61	48.06	48.26	5,664,557	-0.39(-0.80%)
Mar 22, 2007	48.65	48.87	48.39	48.65	4,752,387	-0.04(-0.08%)
Mar 21, 2007	47.95	48.78	47.64	48.68	8,557,850	+0.68(+1.41%)
Mar 20, 2007	47.81	48.11	47.51	48.01	6,775,699	+0.16(+0.32%)
Mar 19, 2007	47.67	48.02	47.53	47.85	6,381,962	+0.48(+1.01%)
Mar 16, 2007	47.81	47.85	47.26	47.38	8,485,291	-0.27(-0.56%)
Mar 15, 2007	47.31	47.84	47.31	47.64	3,700,475	+0.35(+0.75%)
Mar 14, 2007	46.98	47.45	46.30	47.29	12,411,805	+0.22(+0.47%)
Mar 13, 2007	48.34	48.21	46.97	47.07	10,796,968	-1.27(-2.64%)
Mar 12, 2007	47.80	48.53	47.76	48.34	6,880,375	+0.24(+0.51%)
Mar 09, 2007	47.79	48.23	47.71	48.10	6,195,801	+0.58(+1.23%)
Mar 08, 2007	47.10	47.95	47.10	47.51	5,884,270	+0.75(+1.60%)
Mar 07, 2007	47.52	47.60	46.75	46.77	7,883,515	-0.68(-1.43%)
Mar 06, 2007	46.32	47.66	46.32	47.44	11,905,538	+1.58(+3.45%)
Mar 05, 2007	47.15	47.18	45.86	45.86	14,040,532	-1.69(-3.54%)
Mar 02, 2007	48.13	48.46	47.55	47.55	6,813,631	-1.00(-2.07%)
Mar 01, 2007	48.23	49.13	47.17	48.55	11,932,173	-0.30(-0.62%)
Feb 28, 2007	48.86	49.62	48.56	48.86	10,228,023	+0.38(+0.78%)
Feb 27, 2007	49.50	49.72	47.92	48.48	17,746,432	-1.61(-3.21%)
Feb 26, 2007	50.44	50.69	49.29	50.09	9,656,748	-0.34(-0.68%)
Feb 23, 2007	51.18	51.18	50.31	50.43	9,437,200	-0.73(-1.42%)
Feb 22, 2007	51.54	51.54	51.05	51.16	4,615,418	-0.26(-0.51%)
Feb 21, 2007	51.52	51.56	51.11	51.42	4,007,689	-0.22(-0.42%)
Feb 20, 2007	51.17	51.75	50.78	51.63	4,371,533	+0.38(+0.74%)
Feb 16, 2007	51.42	51.47	50.59	51.26	5,592,221	-0.18(-0.34%)
Feb 15, 2007	51.08	51.67	50.95	51.43	6,173,613	+0.42(+0.83%)
Feb 14, 2007	50.89	51.60	50.86	51.01	9,436,890	-0.32(-0.62%)
Feb 13, 2007	50.45	51.37	49.99	51.33	14,591,184	+0.90(+1.78%)
Feb 12, 2007	51.20	51.20	50.24	50.43	16,059,227	-0.86(-1.68%)
Feb 09, 2007	52.07	52.28	50.30	51.29	23,326,568	-0.74(-1.42%)
Feb 08, 2007	52.27	52.66	52.01	52.03	12,108,573	-0.40(-0.76%)
Feb 07, 2007	51.56	52.58	51.26	52.43	13,176,111	+0.76(+1.47%)
Feb 06, 2007	51.06	51.67	51.06	51.67	5,315,144	+0.70(+1.37%)
Feb 05, 2007	50.85	51.03	50.82	50.97	2,755,793	-0.03(-0.07%)
Feb 02, 2007	50.70	51.00	50.51	51.00	6,077,646	+0.36(+0.71%)