US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.02	39.11	38.71	38.83	3,002,384	-0.18(-0.47%)
Feb 27, 2006	39.11	39.18	38.84	39.02	1,561,802	+0.02(+0.06%)
Feb 24, 2006	39.11	39.17	38.92	38.99	2,691,756	-0.23(-0.58%)
Feb 23, 2006	39.33	39.41	39.00	39.22	2,023,597	-0.11(-0.27%)
Feb 22, 2006	38.81	39.33	38.65	39.33	5,628,840	+0.52(+1.33%)
Feb 21, 2006	38.78	39.02	38.67	38.81	3,087,889	+0.04(+0.11%)
Feb 17, 2006	38.54	38.79	38.34	38.77	3,886,829	+0.28(+0.72%)
Feb 16, 2006	38.25	38.50	38.20	38.49	2,276,682	+0.33(+0.86%)
Feb 15, 2006	37.91	38.17	37.74	38.16	3,420,525	+0.30(+0.79%)
Feb 14, 2006	37.61	37.86	37.22	37.86	2,650,988	+0.28(+0.74%)
Feb 13, 2006	37.55	37.67	37.50	37.59	1,096,220	+0.04(+0.12%)
Feb 10, 2006	37.56	37.77	37.28	37.54	1,931,960	-0.02(-0.04%)
Feb 09, 2006	37.50	37.75	37.31	37.56	1,639,911	+0.14(+0.39%)
Feb 08, 2006	37.54	37.54	37.09	37.41	2,118,662	-0.15(-0.40%)
Feb 07, 2006	37.75	38.00	37.56	37.56	2,787,181	-0.23(-0.60%)
Feb 06, 2006	37.59	37.90	37.59	37.79	1,678,333	+0.09(+0.25%)
Feb 03, 2006	37.75	37.94	37.39	37.70	6,032,008	-0.49(-1.28%)
Feb 02, 2006	38.33	38.36	38.06	38.18	3,779,317	-0.17(-0.45%)
Feb 01, 2006	38.25	38.47	38.06	38.36	3,546,075	+0.20(+0.52%)
Jan 31, 2006	37.97	38.32	37.85	38.16	4,058,739	+0.09(+0.23%)
Jan 30, 2006	38.25	38.32	37.92	38.07	1,709,360	-0.14(-0.36%)
Jan 27, 2006	37.91	38.33	37.86	38.21	3,599,831	+0.57(+1.50%)
Jan 26, 2006	37.69	37.84	37.55	37.64	2,676,964	+0.11(+0.30%)
Jan 25, 2006	37.70	37.88	37.46	37.53	3,817,379	-0.14(-0.37%)
Jan 24, 2006	37.47	37.73	37.34	37.67	3,266,653	+0.36(+0.97%)
Jan 23, 2006	37.28	37.40	37.17	37.31	825,096	+0.21(+0.57%)
Jan 20, 2006	37.53	37.58	37.08	37.10	2,321,418	-0.49(-1.30%)
Jan 19, 2006	37.00	37.62	36.97	37.59	2,896,857	+0.44(+1.18%)
Jan 18, 2006	36.81	37.31	36.79	37.15	2,464,286	-0.07(-0.18%)
Jan 17, 2006	36.98	37.21	36.89	37.21	1,335,595	-0.01(-0.03%)
Jan 13, 2006	37.49	37.56	37.14	37.23	4,594,132	-0.61(-1.61%)
Jan 12, 2006	37.93	37.93	37.68	37.84	2,623,388	-0.10(-0.26%)
Jan 11, 2006	38.00	38.12	37.77	37.93	2,655,317	+0.04(+0.12%)
Jan 10, 2006	37.42	38.09	37.42	37.89	4,624,257	+0.25(+0.66%)
Jan 09, 2006	37.36	37.67	37.33	37.64	4,055,131	+0.36(+0.97%)
Jan 06, 2006	36.98	37.36	36.93	37.28	4,247,786	+0.32(+0.87%)
Jan 05, 2006	36.59	37.14	36.59	36.96	4,795,626	+0.26(+0.71%)
Jan 04, 2006	36.48	36.70	36.33	36.70	1,956,132	+0.17(+0.46%)
Jan 03, 2006	35.70	36.53	35.46	36.53	3,770,298	+0.97(+2.73%)
Dec 30, 2005	35.81	35.82	35.48	35.56	4,379,470	-0.27(-0.76%)
Dec 29, 2005	36.14	36.20	35.76	35.83	3,484,563	-0.20(-0.55%)
Dec 28, 2005	36.14	36.23	35.88	36.03	3,486,006	-0.08(-0.21%)
Dec 27, 2005	36.26	36.39	36.09	36.11	1,170,179	-0.09(-0.25%)
Dec 23, 2005	36.12	36.30	36.09	36.20	3,148,679	+0.09(+0.26%)
Dec 22, 2005	35.57	36.11	35.56	36.11	4,232,453	-0.19(-0.53%)
Dec 21, 2005	36.17	36.38	36.09	36.30	1,841,765	+0.24(+0.66%)
Dec 20, 2005	36.06	36.21	35.88	36.06	2,668,666	-0.10(-0.28%)
Dec 19, 2005	36.61	36.64	36.09	36.16	4,022,481	-0.45(-1.23%)
Dec 16, 2005	36.58	36.65	36.52	36.61	2,505,054	+0.16(+0.44%)
Dec 15, 2005	36.73	36.94	36.41	36.45	3,459,128	-0.33(-0.90%)
Dec 14, 2005	36.48	36.84	36.39	36.78	2,360,562	+0.17(+0.45%)
Dec 13, 2005	36.31	36.64	36.30	36.62	1,975,974	+0.25(+0.69%)
Dec 12, 2005	36.56	36.56	36.21	36.37	1,705,933	-0.03(-0.08%)
Dec 09, 2005	36.26	36.49	36.19	36.39	962,913	+0.08(+0.23%)
Dec 08, 2005	36.28	36.53	36.07	36.31	2,341,982	+0.31(+0.86%)
Dec 07, 2005	36.56	36.56	35.88	36.00	2,027,205	-0.28(-0.78%)
Dec 06, 2005	36.45	36.48	36.21	36.28	3,298,402	-0.03(-0.08%)
Dec 05, 2005	36.59	36.59	36.21	36.31	4,489,146	-0.33(-0.91%)
Dec 02, 2005	36.55	36.69	36.40	36.64	1,545,748	-0.03(-0.08%)