US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.25	35.69	34.98	35.16	14,947,842	-0.40(-1.12%)
Aug 28, 2008	34.55	35.66	34.54	35.56	16,416,736	+1.14(+3.32%)
Aug 27, 2008	33.94	34.45	33.89	34.42	8,999,578	+0.30(+0.89%)
Aug 26, 2008	33.73	34.26	33.57	34.11	17,320,710	+0.26(+0.77%)
Aug 25, 2008	34.56	34.59	33.69	33.85	16,919,980	-0.77(-2.21%)
Aug 22, 2008	34.08	34.92	33.84	34.62	17,022,988	+0.78(+2.29%)
Aug 21, 2008	33.95	34.01	33.54	33.84	19,104,402	-0.47(-1.37%)
Aug 20, 2008	34.33	34.49	33.56	34.31	20,278,622	+0.08(+0.24%)
Aug 19, 2008	34.56	34.61	33.83	34.23	18,065,744	-0.72(-2.06%)
Aug 18, 2008	35.36	35.82	34.60	34.95	16,228,677	-0.75(-2.10%)
Aug 15, 2008	35.87	36.26	35.36	35.70	0	-0.06(-0.15%)
Aug 14, 2008	34.84	35.84	34.79	35.76	12,887,255	+0.58(+1.65%)
Aug 13, 2008	35.43	35.56	34.77	35.17	19,022,632	-0.58(-1.61%)
Aug 12, 2008	36.29	36.44	35.28	35.75	20,065,284	-0.81(-2.21%)
Aug 11, 2008	35.77	36.98	35.49	36.56	25,428,342	+0.88(+2.45%)
Aug 08, 2008	34.40	36.14	34.31	35.68	20,574,054	+1.12(+3.24%)
Aug 07, 2008	34.99	35.24	34.18	34.56	17,192,250	-0.86(-2.43%)
Aug 06, 2008	35.45	35.58	34.91	35.42	13,847,802	-0.17(-0.47%)
Aug 05, 2008	34.32	35.71	34.24	35.59	25,996,056	+1.46(+4.27%)
Aug 04, 2008	34.45	34.58	33.87	34.13	18,010,904	-0.49(-1.41%)
Aug 01, 2008	34.71	34.71	33.71	34.62	18,185,070	+0.08(+0.24%)
Jul 31, 2008	34.34	34.87	34.03	34.54	20,972,266	-0.41(-1.17%)
Jul 30, 2008	35.37	35.52	33.87	34.95	33,916,296	-0.17(-0.49%)
Jul 29, 2008	35.12	35.31	33.32	35.12	23,993,962	+1.67(+5.01%)
Jul 28, 2008	34.09	34.71	33.17	33.44	18,784,064	-0.73(-2.13%)
Jul 25, 2008	33.82	34.67	33.55	34.17	22,723,300	+0.51(+1.52%)
Jul 24, 2008	36.23	36.24	33.40	33.66	32,755,356	-2.21(-6.15%)
Jul 23, 2008	34.97	36.51	34.87	35.87	44,790,600	+0.75(+2.13%)
Jul 22, 2008	33.78	35.22	33.48	35.12	24,764,784	+1.08(+3.18%)
Jul 21, 2008	33.87	34.31	33.69	34.04	16,405,446	+0.10(+0.29%)
Jul 18, 2008	33.99	34.11	33.41	33.94	14,140,519	+0.01(+0.03%)
Jul 17, 2008	33.71	34.15	32.68	33.93	33,840,740	+0.54(+1.61%)
Jul 16, 2008	31.30	33.43	30.81	33.39	35,107,520	+2.19(+7.02%)
Jul 15, 2008	31.15	32.27	30.58	31.20	29,024,998	-0.30(-0.95%)
Jul 14, 2008	33.07	33.40	31.40	31.50	23,756,050	-1.14(-3.48%)
Jul 11, 2008	31.88	33.46	31.76	32.63	31,415,326	+0.01(+0.03%)
Jul 10, 2008	32.00	33.08	31.67	32.62	32,116,250	+0.58(+1.82%)
Jul 09, 2008	34.39	34.39	31.93	32.04	22,261,038	-2.54(-7.36%)
Jul 08, 2008	32.25	34.66	31.96	34.59	25,143,384	+2.33(+7.24%)
Jul 07, 2008	33.15	33.34	32.04	32.25	22,565,878	-0.68(-2.05%)
Jul 04, 2008	33.46	33.46	32.82	32.93	9,625,759	+0.00(+0.00%)
Jul 03, 2008	33.46	33.46	32.82	32.93	9,625,759	-0.27(-0.80%)
Jul 02, 2008	33.57	34.01	33.18	33.19	14,841,603	-0.70(-2.08%)
Jul 01, 2008	33.26	33.90	32.85	33.90	20,805,866	+0.19(+0.58%)
Jun 30, 2008	33.79	34.30	33.39	33.70	13,713,194	-0.11(-0.33%)
Jun 27, 2008	34.15	34.35	33.53	33.82	13,580,497	-0.27(-0.78%)
Jun 26, 2008	34.60	35.02	34.05	34.08	15,187,419	-1.26(-3.58%)
Jun 25, 2008	35.06	35.84	34.95	35.35	20,816,272	+0.26(+0.74%)
Jun 24, 2008	34.81	35.56	34.60	35.08	14,393,125	+0.02(+0.05%)
Jun 23, 2008	35.98	36.16	34.98	35.07	15,832,574	-0.74(-2.07%)
Jun 20, 2008	36.37	36.48	35.72	35.81	19,437,828	-0.91(-2.48%)
Jun 19, 2008	35.91	36.80	35.70	36.72	18,289,366	+0.74(+2.06%)
Jun 18, 2008	36.33	36.44	35.73	35.98	18,785,368	-0.54(-1.49%)
Jun 17, 2008	37.70	37.76	36.45	36.52	8,855,495	-1.11(-2.95%)
Jun 16, 2008	36.86	37.66	36.74	37.63	10,628,365	+0.53(+1.43%)
Jun 13, 2008	36.60	37.24	36.21	37.10	9,337,902	+0.76(+2.09%)
Jun 12, 2008	36.42	36.87	35.93	36.34	18,709,696	+0.22(+0.61%)
Jun 11, 2008	36.86	36.89	36.09	36.12	19,305,400	-0.76(-2.06%)
Jun 10, 2008	36.59	37.06	36.08	36.88	21,657,128	+0.14(+0.39%)
Jun 09, 2008	37.78	37.97	36.66	36.73	18,198,820	-0.87(-2.31%)
Jun 06, 2008	38.68	38.80	37.48	37.60	12,644,009	-1.55(-3.96%)
Jun 05, 2008	38.44	39.21	38.31	39.15	15,361,193	+0.96(+2.51%)
Jun 04, 2008	37.84	38.60	37.83	38.19	8,633,006	+0.21(+0.55%)
Jun 03, 2008	38.00	38.23	37.65	37.98	8,374,107	+0.03(+0.07%)