US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.00	38.59	37.65	38.22	18,951,742	-0.45(-1.17%)
Jul 30, 2008	39.14	39.31	37.48	38.67	30,648,710	-0.19(-0.49%)
Jul 29, 2008	38.86	39.07	36.87	38.86	21,682,320	+1.85(+5.01%)
Jul 28, 2008	37.73	38.41	36.70	37.01	16,974,358	-0.80(-2.13%)
Jul 25, 2008	37.43	38.37	37.13	37.81	20,534,078	+0.56(+1.52%)
Jul 24, 2008	40.09	40.10	36.96	37.25	29,599,618	-2.44(-6.15%)
Jul 23, 2008	38.70	40.40	38.59	39.69	40,475,356	+0.83(+2.13%)
Jul 22, 2008	37.38	38.97	37.05	38.86	22,378,878	+1.20(+3.18%)
Jul 21, 2008	37.48	37.97	37.29	37.67	14,824,901	+0.11(+0.29%)
Jul 18, 2008	37.61	37.75	36.97	37.56	12,778,184	+0.01(+0.03%)
Jul 17, 2008	37.30	37.79	36.16	37.54	30,580,432	+0.60(+1.61%)
Jul 16, 2008	34.64	36.99	34.09	36.95	31,725,168	+2.42(+7.02%)
Jul 15, 2008	34.48	35.71	33.84	34.52	26,228,652	-0.33(-0.95%)
Jul 14, 2008	36.59	36.96	34.75	34.86	21,467,330	-1.26(-3.48%)
Jul 11, 2008	35.28	37.03	35.15	36.11	28,388,690	+0.01(+0.03%)
Jul 10, 2008	35.41	36.60	35.05	36.10	29,022,086	+0.64(+1.82%)
Jul 09, 2008	38.05	38.05	35.33	35.46	20,116,350	-2.82(-7.36%)
Jul 08, 2008	35.69	38.36	35.37	38.27	22,721,004	+2.58(+7.24%)
Jul 07, 2008	36.68	36.90	35.46	35.69	20,391,822	-0.75(-2.05%)
Jul 04, 2008	37.03	37.03	36.32	36.44	8,698,388	+0.00(+0.00%)
Jul 03, 2008	37.03	37.03	36.32	36.44	8,698,388	-0.29(-0.80%)
Jul 02, 2008	37.14	37.64	36.71	36.73	13,411,724	-0.78(-2.08%)
Jul 01, 2008	36.80	37.51	36.35	37.51	18,801,374	+0.21(+0.58%)
Jun 30, 2008	37.40	37.96	36.95	37.30	12,392,028	-0.12(-0.33%)
Jun 27, 2008	37.79	38.02	37.10	37.42	12,272,116	-0.29(-0.78%)
Jun 26, 2008	38.29	38.76	37.68	37.71	13,724,223	-1.40(-3.58%)
Jun 25, 2008	38.79	39.67	38.68	39.11	18,810,776	+0.29(+0.74%)
Jun 24, 2008	38.52	39.35	38.29	38.83	13,006,453	+0.02(+0.05%)
Jun 23, 2008	39.81	40.02	38.71	38.81	14,307,222	-0.82(-2.07%)
Jun 20, 2008	40.24	40.36	39.52	39.63	17,565,136	-1.01(-2.48%)
Jun 19, 2008	39.73	40.73	39.51	40.63	16,527,319	+0.82(+2.06%)
Jun 18, 2008	40.20	40.33	39.54	39.81	16,975,536	-0.60(-1.49%)
Jun 17, 2008	41.71	41.79	40.33	40.41	8,002,333	-1.23(-2.95%)
Jun 16, 2008	40.79	41.68	40.65	41.64	9,604,400	+0.59(+1.43%)
Jun 13, 2008	40.50	41.21	40.07	41.05	8,438,263	+0.84(+2.09%)
Jun 12, 2008	40.30	40.80	39.76	40.21	16,907,154	+0.25(+0.61%)
Jun 11, 2008	40.79	40.82	39.94	39.97	17,445,466	-0.84(-2.06%)
Jun 10, 2008	40.49	41.01	39.93	40.81	19,570,622	+0.16(+0.39%)
Jun 09, 2008	41.81	42.02	40.57	40.65	16,445,498	-0.96(-2.31%)
Jun 06, 2008	42.80	42.94	41.48	41.61	11,425,851	-1.72(-3.96%)
Jun 05, 2008	42.54	43.40	42.39	43.33	13,881,254	+1.06(+2.51%)
Jun 04, 2008	41.87	42.72	41.86	42.27	7,801,279	+0.23(+0.55%)
Jun 03, 2008	42.05	42.30	41.66	42.03	7,567,323	+0.03(+0.07%)
Jun 02, 2008	42.33	42.40	41.62	42.00	9,682,269	-0.60(-1.40%)
May 30, 2008	42.88	43.00	42.46	42.60	11,500,495	-0.17(-0.40%)
May 29, 2008	42.11	42.86	42.11	42.77	7,648,254	+0.44(+1.04%)
May 28, 2008	42.30	42.50	42.01	42.33	6,045,517	+0.17(+0.41%)
May 27, 2008	41.80	42.35	41.33	42.16	6,895,908	+0.59(+1.43%)
May 26, 2008	41.76	41.78	41.41	41.56	0	+0.00(+0.00%)
May 23, 2008	41.76	41.78	41.41	41.56	8,212,293	-0.27(-0.65%)
May 22, 2008	42.19	42.29	41.71	41.83	8,660,412	-0.28(-0.67%)
May 21, 2008	42.98	43.48	41.99	42.11	13,112,059	-0.93(-2.17%)
May 20, 2008	43.43	43.59	42.66	43.05	13,964,153	-0.91(-2.07%)
May 19, 2008	43.86	44.02	43.43	43.95	8,868,798	+0.33(+0.76%)
May 16, 2008	43.96	43.96	43.38	43.62	10,748,575	-0.29(-0.66%)
May 15, 2008	43.42	43.91	43.05	43.91	8,494,346	+0.54(+1.24%)
May 14, 2008	43.15	43.55	43.09	43.37	7,541,696	+0.29(+0.67%)
May 13, 2008	42.94	43.11	42.53	43.08	7,833,137	+0.23(+0.53%)
May 12, 2008	42.03	42.91	41.92	42.86	7,778,868	+0.90(+2.13%)
May 09, 2008	41.89	42.37	41.70	41.96	4,264,628	-0.30(-0.71%)
May 08, 2008	42.45	42.55	41.87	42.26	8,417,628	-0.02(-0.04%)
May 07, 2008	43.52	43.62	42.18	42.28	9,790,992	-1.28(-2.94%)
May 06, 2008	42.98	43.56	42.77	43.56	5,186,469	+0.34(+0.79%)
May 05, 2008	43.13	43.43	42.86	43.22	7,112,972	-0.10(-0.24%)
May 02, 2008	43.75	43.95	43.14	43.32	12,577,362	+0.07(+0.17%)