US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.65	95.15	93.96	94.07	8,385,012	-0.54(-0.57%)
Jun 29, 2021	94.94	95.41	94.57	94.60	5,027,339	-0.28(-0.29%)
Jun 28, 2021	95.45	95.48	94.19	94.88	4,556,963	-0.38(-0.40%)
Jun 25, 2021	94.54	95.26	94.39	95.26	7,065,305	+0.80(+0.85%)
Jun 24, 2021	95.04	95.07	94.08	94.45	4,352,400	-0.31(-0.33%)
Jun 23, 2021	94.97	95.28	94.71	94.77	6,987,448	-0.25(-0.26%)
Jun 22, 2021	95.52	95.52	94.98	95.02	6,527,194	-0.46(-0.48%)
Jun 21, 2021	93.85	95.72	93.62	95.48	7,324,641	+1.90(+2.03%)
Jun 18, 2021	94.82	95.03	93.55	93.58	8,483,489	-1.50(-1.58%)
Jun 17, 2021	94.79	95.22	94.44	95.08	9,784,770	+0.15(+0.16%)
Jun 16, 2021	96.00	96.36	94.90	94.93	9,423,778	-0.86(-0.90%)
Jun 15, 2021	96.81	96.81	95.74	95.79	8,587,477	-1.02(-1.05%)
Jun 14, 2021	96.33	96.82	96.21	96.81	5,745,487	+0.42(+0.44%)
Jun 11, 2021	96.84	96.86	95.94	96.38	7,963,566	-0.48(-0.50%)
Jun 10, 2021	96.11	97.09	95.84	96.86	6,500,220	+0.72(+0.75%)
Jun 09, 2021	96.21	96.41	95.96	96.14	6,457,506	+0.21(+0.22%)
Jun 08, 2021	95.36	96.10	95.36	95.93	6,657,249	+0.62(+0.65%)
Jun 07, 2021	94.48	95.58	94.48	95.31	7,090,608	+0.93(+0.98%)
Jun 04, 2021	94.68	94.76	93.90	94.39	14,165,196	+0.01(+0.01%)
Jun 03, 2021	94.52	94.52	93.81	94.38	18,653,944	-0.18(-0.19%)
Jun 02, 2021	93.85	94.65	93.45	94.56	16,924,846	+1.12(+1.20%)
Jun 01, 2021	92.39	93.51	92.07	93.44	13,875,943	+1.45(+1.58%)
May 28, 2021	91.84	92.25	91.61	91.99	8,044,761	+0.63(+0.69%)
May 27, 2021	91.86	91.90	91.22	91.36	7,960,516	-0.31(-0.34%)
May 26, 2021	91.55	92.13	91.32	91.67	6,666,530	+0.30(+0.33%)
May 25, 2021	91.40	91.71	90.91	91.36	9,615,749	+0.08(+0.09%)
May 24, 2021	90.71	91.65	90.59	91.28	4,740,541	+1.02(+1.13%)
May 21, 2021	90.54	90.77	90.05	90.26	7,309,455	-0.16(-0.17%)
May 20, 2021	89.34	90.65	89.11	90.42	6,662,515	+1.10(+1.23%)
May 19, 2021	88.85	89.32	88.04	89.32	8,727,718	-0.25(-0.28%)
May 18, 2021	89.40	90.07	88.89	89.57	4,140,540	+0.12(+0.13%)
May 17, 2021	89.56	89.62	89.00	89.45	5,081,097	+0.08(+0.09%)
May 14, 2021	88.86	89.62	88.67	89.36	6,213,470	+0.98(+1.11%)
May 13, 2021	87.48	88.95	87.48	88.38	11,632,805	+1.06(+1.22%)
May 12, 2021	89.34	89.46	87.23	87.32	10,049,778	-2.21(-2.47%)
May 11, 2021	89.89	89.89	88.80	89.53	8,821,316	-1.03(-1.14%)
May 10, 2021	90.71	91.58	90.55	90.56	8,154,267	+0.04(+0.04%)
May 07, 2021	89.56	90.52	89.29	90.52	7,015,477	+1.25(+1.40%)
May 06, 2021	88.86	89.39	88.55	89.27	19,728,696	+0.48(+0.54%)
May 05, 2021	89.25	90.07	88.49	88.79	19,109,880	-1.30(-1.45%)
May 04, 2021	90.67	91.12	89.77	90.10	16,931,284	-0.83(-0.91%)
May 03, 2021	91.46	91.47	90.59	90.92	17,358,042	-0.15(-0.16%)
Apr 30, 2021	90.43	91.24	90.23	91.07	5,440,087	+0.38(+0.42%)
Apr 29, 2021	90.49	90.97	90.05	90.69	5,200,916	+0.73(+0.82%)
Apr 28, 2021	90.38	90.50	89.79	89.96	5,780,687	-0.38(-0.42%)
Apr 27, 2021	90.60	90.60	90.06	90.34	4,186,538	+0.03(+0.03%)
Apr 26, 2021	90.60	90.78	90.07	90.31	4,854,413	+0.15(+0.16%)
Apr 23, 2021	89.80	90.29	89.52	90.16	5,462,414	+0.54(+0.60%)
Apr 22, 2021	89.93	90.35	89.39	89.62	6,602,959	-0.37(-0.41%)
Apr 21, 2021	89.68	90.16	89.35	89.99	4,994,400	+0.41(+0.46%)
Apr 20, 2021	88.45	89.70	88.45	89.57	5,609,404	+0.93(+1.05%)
Apr 19, 2021	88.49	88.67	88.00	88.65	4,408,437	+0.21(+0.24%)
Apr 16, 2021	88.51	88.70	88.13	88.44	4,394,829	+0.17(+0.20%)
Apr 15, 2021	87.28	88.26	87.10	88.26	10,653,271	+1.53(+1.77%)
Apr 14, 2021	87.31	87.67	86.64	86.73	7,749,187	-0.53(-0.61%)
Apr 13, 2021	86.70	87.35	86.54	87.26	8,098,165	+0.52(+0.60%)
Apr 12, 2021	86.41	86.75	85.74	86.74	4,741,912	+0.47(+0.54%)
Apr 09, 2021	86.43	86.43	85.97	86.27	6,401,915	-0.01(-0.01%)
Apr 08, 2021	86.55	86.92	86.16	86.28	6,385,227	-0.21(-0.24%)
Apr 07, 2021	86.64	86.72	85.79	86.49	16,174,496	+0.00(+0.00%)
Apr 06, 2021	86.31	86.49	85.83	86.49	16,993,534	+0.23(+0.27%)
Apr 05, 2021	86.43	86.43	85.40	86.26	19,639,736	+0.34(+0.40%)