US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.99	50.32	49.97	50.30	8,851,694	+0.22(+0.45%)
Apr 29, 2014	49.94	50.26	49.94	50.08	6,291,524	+0.03(+0.06%)
Apr 28, 2014	49.86	50.12	49.63	50.05	13,938,473	+0.26(+0.52%)
Apr 25, 2014	49.78	49.97	49.65	49.79	7,443,756	-0.17(-0.35%)
Apr 24, 2014	49.85	50.01	49.75	49.96	8,698,701	+0.17(+0.33%)
Apr 23, 2014	49.93	50.00	49.64	49.80	6,375,397	-0.15(-0.30%)
Apr 22, 2014	49.75	50.01	49.51	49.95	9,595,830	+0.17(+0.33%)
Apr 21, 2014	49.65	49.78	49.51	49.78	11,823,408	+0.21(+0.42%)
Apr 17, 2014	49.56	49.57	49.57	49.57	23,463,116	-0.14(-0.28%)
Apr 16, 2014	49.55	49.78	49.41	49.71	12,988,307	+0.30(+0.60%)
Apr 15, 2014	48.97	49.46	48.92	49.41	13,962,158	+0.52(+1.06%)
Apr 14, 2014	48.84	49.03	48.61	48.89	14,439,285	+0.18(+0.37%)
Apr 11, 2014	48.91	49.09	48.63	48.71	13,467,155	-0.30(-0.60%)
Apr 10, 2014	49.49	49.70	48.89	49.01	11,509,652	-0.44(-0.89%)
Apr 09, 2014	49.61	49.62	49.15	49.45	10,091,429	-0.04(-0.07%)
Apr 08, 2014	49.18	49.54	49.09	49.49	12,097,658	+0.27(+0.56%)
Apr 07, 2014	49.00	49.56	48.99	49.21	20,927,806	+0.05(+0.10%)
Apr 04, 2014	49.22	49.45	48.98	49.16	16,708,923	+0.19(+0.40%)
Apr 03, 2014	49.13	49.20	48.85	48.97	14,137,944	-0.17(-0.35%)
Apr 02, 2014	48.97	49.19	48.87	49.14	14,523,779	+0.01(+0.01%)
Apr 01, 2014	48.98	49.14	48.57	49.13	22,126,722	+0.31(+0.64%)
Mar 31, 2014	48.80	48.99	48.40	48.82	12,143,566	+0.28(+0.58%)
Mar 28, 2014	48.37	48.70	48.31	48.54	11,541,117	+0.32(+0.66%)
Mar 27, 2014	47.98	48.27	47.80	48.22	11,488,492	+0.23(+0.48%)
Mar 26, 2014	48.42	48.60	47.97	47.99	14,522,206	-0.54(-1.11%)
Mar 25, 2014	48.49	48.58	48.19	48.53	14,251,398	+0.35(+0.73%)
Mar 24, 2014	48.85	48.85	47.91	48.18	15,291,147	-0.29(-0.59%)
Mar 21, 2014	48.20	48.61	48.16	48.47	26,534,504	+0.39(+0.82%)
Mar 20, 2014	47.90	48.09	47.54	48.07	21,996,336	+0.06(+0.13%)
Mar 19, 2014	48.89	49.11	47.81	48.01	22,874,928	-0.86(-1.77%)
Mar 18, 2014	48.69	48.93	48.56	48.87	14,949,963	+0.21(+0.44%)
Mar 17, 2014	48.85	48.99	48.57	48.66	12,646,602	+0.08(+0.16%)
Mar 14, 2014	48.44	48.84	48.40	48.58	11,997,817	+0.01(+0.03%)
Mar 13, 2014	48.79	48.85	48.44	48.57	13,155,819	-0.16(-0.32%)
Mar 12, 2014	48.42	48.75	48.42	48.72	9,657,562	+0.11(+0.22%)
Mar 11, 2014	48.39	48.73	48.35	48.62	14,388,291	+0.26(+0.55%)
Mar 10, 2014	48.44	48.60	48.14	48.35	16,468,253	-0.18(-0.37%)
Mar 07, 2014	48.83	48.96	48.32	48.53	20,393,198	-0.56(-1.13%)
Mar 06, 2014	49.26	49.30	48.91	49.09	12,221,489	-0.24(-0.48%)
Mar 05, 2014	49.39	49.45	48.93	49.32	17,792,448	-0.06(-0.13%)
Mar 04, 2014	49.04	49.44	49.04	49.39	21,181,774	+0.60(+1.23%)
Mar 03, 2014	48.47	48.83	48.38	48.79	16,148,348	+0.04(+0.07%)
Feb 28, 2014	48.66	48.99	48.39	48.75	20,488,554	+0.32(+0.66%)
Feb 27, 2014	48.43	48.69	48.22	48.43	7,897,518	-0.05(-0.10%)
Feb 26, 2014	48.39	48.69	48.34	48.48	14,391,320	+0.14(+0.28%)
Feb 25, 2014	48.34	48.60	48.22	48.34	8,539,949	+0.02(+0.04%)
Feb 24, 2014	48.39	48.75	48.24	48.32	15,698,065	+0.08(+0.16%)
Feb 21, 2014	48.27	48.42	47.93	48.24	11,776,169	+0.08(+0.16%)
Feb 20, 2014	48.19	48.57	47.97	48.17	10,527,966	-0.09(-0.18%)
Feb 19, 2014	48.14	48.67	48.11	48.25	19,259,288	-0.01(-0.03%)
Feb 18, 2014	48.09	48.29	47.79	48.27	17,344,294	+0.29(+0.59%)
Feb 14, 2014	47.79	47.98	47.98	47.98	9,749,311	+0.19(+0.40%)
Feb 13, 2014	47.55	48.05	47.35	47.79	14,697,639	+0.19(+0.39%)
Feb 12, 2014	47.72	47.72	47.40	47.60	8,914,601	+0.03(+0.06%)
Feb 11, 2014	47.50	47.78	47.28	47.57	18,577,908	+0.16(+0.35%)
Feb 10, 2014	47.05	47.52	46.85	47.41	17,681,440	+0.43(+0.91%)
Feb 07, 2014	46.88	47.05	46.64	46.98	15,304,641	+0.31(+0.67%)
Feb 06, 2014	46.42	46.70	46.40	46.67	14,752,850	+0.34(+0.74%)
Feb 05, 2014	46.15	46.39	46.06	46.33	17,203,462	-0.01(-0.03%)
Feb 04, 2014	45.95	46.42	45.74	46.34	22,614,622	+0.48(+1.04%)