Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.29	49.33	47.72	48.24	638,684	-0.49(-1.01%)
Jul 29, 2021	48.73	49.14	48.37	48.73	422,123	+0.01(+0.02%)
Jul 28, 2021	48.60	49.32	47.72	48.72	472,500	+0.43(+0.89%)
Jul 27, 2021	47.97	48.71	47.56	48.29	447,490	-0.03(-0.06%)
Jul 26, 2021	48.31	48.89	47.78	48.32	463,710	+0.47(+0.98%)
Jul 23, 2021	47.94	47.94	47.19	47.85	296,487	+0.58(+1.23%)
Jul 22, 2021	48.22	48.22	47.22	47.27	467,729	-0.90(-1.87%)
Jul 21, 2021	47.75	48.80	47.45	48.17	620,008	+1.31(+2.80%)
Jul 20, 2021	45.32	48.13	45.32	46.86	946,652	+1.19(+2.61%)
Jul 19, 2021	45.68	46.17	45.11	45.67	877,213	-1.48(-3.14%)
Jul 16, 2021	49.49	49.49	47.14	47.15	728,949	-1.74(-3.56%)
Jul 15, 2021	47.35	48.97	47.35	48.89	693,435	+0.90(+1.88%)
Jul 14, 2021	47.84	49.13	47.57	47.99	3,131,322	+0.57(+1.20%)
Jul 13, 2021	47.61	48.11	47.19	47.42	1,597,125	-0.53(-1.11%)
Jul 12, 2021	47.50	48.43	47.26	47.95	803,837	-0.22(-0.46%)
Jul 09, 2021	48.54	48.65	47.35	48.17	2,191,147	+0.85(+1.80%)
Jul 08, 2021	47.29	48.44	46.96	47.32	1,026,538	-1.06(-2.19%)
Jul 07, 2021	48.27	49.50	48.15	48.38	1,109,751	-0.56(-1.14%)
Jul 06, 2021	50.00	50.17	48.48	48.94	722,945	-1.34(-2.67%)
Jul 02, 2021	51.98	52.00	50.19	50.28	569,768	-1.82(-3.49%)
Jul 01, 2021	51.93	52.48	51.59	52.10	604,765	+0.51(+0.99%)
Jun 30, 2021	51.27	52.08	51.11	51.59	969,315	+0.00(+0.00%)
Jun 29, 2021	51.97	52.31	51.57	51.59	686,783	+0.13(+0.25%)
Jun 28, 2021	52.67	52.92	51.44	51.46	944,021	-1.59(-3.00%)
Jun 25, 2021	53.20	54.18	52.81	53.05	2,411,197	+0.19(+0.36%)
Jun 24, 2021	52.73	53.09	51.97	52.86	1,279,167	+0.39(+0.74%)
Jun 23, 2021	53.61	53.82	52.47	52.47	658,276	-0.80(-1.50%)
Jun 22, 2021	52.64	53.68	52.16	53.27	1,214,915	+0.65(+1.24%)
Jun 21, 2021	51.02	52.87	50.67	52.62	1,515,019	+2.32(+4.61%)
Jun 18, 2021	51.12	51.86	49.96	50.30	2,170,155	-1.45(-2.80%)
Jun 17, 2021	54.53	54.56	51.50	51.75	674,610	-2.29(-4.24%)
Jun 16, 2021	52.45	54.29	51.83	54.04	618,650	+0.95(+1.79%)
Jun 15, 2021	51.34	53.86	51.34	53.09	549,852	+1.82(+3.55%)
Jun 14, 2021	52.66	52.94	50.90	51.27	743,721	-1.63(-3.08%)
Jun 11, 2021	52.74	53.33	52.46	52.90	509,395	+0.38(+0.72%)
Jun 10, 2021	54.12	54.12	52.28	52.52	605,214	-0.83(-1.56%)
Jun 09, 2021	54.65	54.86	53.32	53.35	537,891	-1.59(-2.89%)
Jun 08, 2021	53.95	55.03	53.56	54.94	646,313	+0.40(+0.73%)
Jun 07, 2021	53.61	55.00	53.61	54.54	738,244	+1.04(+1.94%)
Jun 04, 2021	53.34	53.79	52.86	53.50	322,386	+0.00(+0.00%)
Jun 03, 2021	52.87	53.64	52.56	53.50	578,815	+0.45(+0.85%)
Jun 02, 2021	53.79	53.79	52.66	53.05	667,406	-0.27(-0.51%)
Jun 01, 2021	53.65	53.84	53.18	53.32	463,572	+0.34(+0.64%)
May 28, 2021	54.09	54.09	52.92	52.98	380,022	-0.86(-1.60%)
May 27, 2021	53.52	54.14	53.17	53.84	635,387	+0.81(+1.53%)
May 26, 2021	52.22	53.26	52.12	53.03	572,614	+0.93(+1.79%)
May 25, 2021	52.55	53.18	51.85	52.10	424,221	+0.00(+0.00%)
May 24, 2021	52.60	53.19	51.64	52.10	679,804	-0.27(-0.52%)
May 21, 2021	53.01	53.61	52.19	52.37	656,363	-0.02(-0.04%)
May 20, 2021	52.45	52.98	52.09	52.39	639,215	-0.62(-1.17%)
May 19, 2021	52.00	53.01	51.17	53.01	633,570	+0.33(+0.63%)
May 18, 2021	53.56	54.15	52.63	52.68	825,555	-1.03(-1.92%)
May 17, 2021	53.38	53.80	52.61	53.71	619,689	+0.12(+0.22%)
May 14, 2021	52.33	53.87	51.97	53.59	608,892	+1.43(+2.74%)
May 13, 2021	49.65	52.45	49.47	52.16	1,022,678	+2.38(+4.78%)
May 12, 2021	51.39	51.93	49.66	49.78	766,962	-1.09(-2.14%)
May 11, 2021	50.02	51.59	49.79	50.87	835,619	+0.29(+0.57%)
May 10, 2021	52.35	52.96	50.57	50.58	784,720	-1.88(-3.58%)
May 07, 2021	50.53	52.58	50.53	52.46	441,760	+0.89(+1.73%)
May 06, 2021	50.69	51.73	50.18	51.57	782,424	+0.57(+1.12%)
May 05, 2021	53.69	53.81	51.00	51.00	2,417,793	-2.53(-4.73%)
May 04, 2021	53.10	53.94	52.13	53.53	743,134	+0.15(+0.28%)