Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.50	51.78	50.68	50.69	1,068,310	-0.63(-1.23%)
Jan 30, 2018	50.50	51.44	50.30	51.32	1,544,225	-0.07(-0.14%)
Jan 29, 2018	51.74	52.09	51.39	51.39	1,301,674	-0.36(-0.70%)
Jan 26, 2018	51.56	51.82	51.25	51.75	629,174	+0.40(+0.78%)
Jan 25, 2018	52.46	52.51	51.26	51.35	642,193	-0.91(-1.74%)
Jan 24, 2018	52.15	52.53	51.97	52.26	899,378	+0.33(+0.64%)
Jan 23, 2018	52.05	52.34	51.47	51.93	780,201	-0.36(-0.69%)
Jan 22, 2018	52.26	52.34	51.89	52.29	885,640	+0.19(+0.36%)
Jan 19, 2018	51.82	52.18	51.75	52.10	538,596	+0.37(+0.72%)
Jan 18, 2018	52.37	52.59	51.61	51.73	595,212	-0.64(-1.22%)
Jan 17, 2018	52.28	52.47	51.79	52.37	1,055,612	+0.24(+0.46%)
Jan 16, 2018	53.61	53.76	52.12	52.13	852,377	-1.08(-2.03%)
Jan 12, 2018		53.21	53.21	53.21	0	+0.59(+1.12%)
Jan 11, 2018	51.56	52.64	51.42	52.62	1,232,951	+1.42(+2.77%)
Jan 10, 2018	51.60	52.13	51.04	51.20	907,854	-0.19(-0.37%)
Jan 09, 2018	51.07	51.87	51.00	51.39	1,305,055	+0.53(+1.04%)
Jan 08, 2018	50.97	51.09	50.70	50.86	672,290	-0.30(-0.59%)
Jan 05, 2018	51.28	51.37	50.92	51.16	559,831	+0.12(+0.24%)
Jan 04, 2018	50.86	51.52	50.84	51.04	837,330	+0.59(+1.17%)
Jan 03, 2018	49.95	50.51	49.84	50.45	754,282	+0.52(+1.04%)
Jan 02, 2018	49.58	49.95	49.22	49.93	1,136,492	+0.70(+1.42%)
Dec 29, 2017		49.23	49.23	49.23	0	-0.61(-1.22%)
Dec 28, 2017	49.64	49.84	49.33	49.84	569,463	+0.36(+0.73%)
Dec 27, 2017	49.93	49.93	49.37	49.48	306,024	-0.50(-1.00%)
Dec 26, 2017	50.39	50.66	49.81	49.98	225,285	-0.37(-0.73%)
Dec 22, 2017	50.04	50.36	49.76	50.35	786,479	+0.69(+1.39%)
Dec 21, 2017	49.68	50.03	49.61	49.66	671,773	+0.32(+0.65%)
Dec 20, 2017	50.01	50.01	48.94	49.34	668,575	-0.24(-0.48%)
Dec 19, 2017	50.29	50.29	49.56	49.58	1,076,537	-0.34(-0.68%)
Dec 18, 2017	50.17	50.52	49.83	49.92	1,027,499	+0.14(+0.28%)
Dec 15, 2017	49.38	50.23	49.08	49.78	1,898,372	+0.64(+1.30%)
Dec 14, 2017	50.35	50.37	48.86	49.14	1,136,704	-1.18(-2.34%)
Dec 13, 2017	51.68	51.70	50.25	50.32	1,024,629	-1.19(-2.31%)
Dec 12, 2017	51.18	51.73	50.90	51.51	2,183,607	+0.44(+0.86%)
Dec 11, 2017	50.00	51.08	50.00	51.07	1,590,078	+1.23(+2.47%)
Dec 08, 2017	49.67	49.96	48.91	49.84	888,426	+0.54(+1.10%)
Dec 07, 2017	49.07	49.59	48.64	49.30	832,314	+0.15(+0.31%)
Dec 06, 2017	49.62	49.67	49.09	49.15	756,482	-0.55(-1.11%)
Dec 05, 2017	50.50	50.58	49.52	49.70	852,017	-0.87(-1.72%)
Dec 04, 2017	50.31	51.19	50.23	50.57	968,002	+1.05(+2.12%)
Dec 01, 2017	49.72	50.23	49.34	49.52	1,290,466	-0.32(-0.64%)
Nov 30, 2017	49.96	50.51	49.54	49.84	1,541,988	+0.12(+0.24%)
Nov 29, 2017	49.00	50.22	48.92	49.72	1,533,244	+0.94(+1.93%)
Nov 28, 2017	47.60	48.86	47.30	48.78	1,317,419	+1.17(+2.46%)
Nov 27, 2017	47.77	48.08	47.60	47.61	487,975	-0.16(-0.33%)
Nov 24, 2017	48.11	48.13	47.76	47.77	403,767	-0.17(-0.35%)
Nov 22, 2017	47.71	48.29	47.71	47.94	701,595	+0.33(+0.69%)
Nov 21, 2017	48.79	48.87	47.59	47.61	919,527	-1.02(-2.10%)
Nov 20, 2017	47.83	48.67	47.72	48.63	1,370,648	+0.86(+1.80%)
Nov 17, 2017	46.97	47.89	46.92	47.77	748,375	+0.72(+1.53%)
Nov 16, 2017	47.33	47.55	46.94	47.05	852,084	+0.02(+0.04%)
Nov 15, 2017	47.41	47.52	46.74	47.03	1,221,058	-0.81(-1.69%)
Nov 14, 2017	45.61	48.04	45.61	47.84	2,801,027	+1.93(+4.20%)
Nov 13, 2017	44.44	46.05	44.29	45.91	1,683,867	+1.22(+2.73%)
Nov 10, 2017	45.15	45.35	44.67	44.69	525,596	-0.39(-0.87%)
Nov 09, 2017	44.79	45.24	44.74	45.08	1,319,935	-0.36(-0.79%)
Nov 08, 2017	44.97	45.54	44.77	45.44	1,184,283	+0.27(+0.60%)
Nov 07, 2017	45.90	46.15	44.81	45.17	1,114,462	-0.78(-1.70%)
Nov 06, 2017	45.72	46.20	45.62	45.95	721,589	+0.07(+0.15%)
Nov 03, 2017	46.10	46.15	45.74	45.88	813,438	-0.45(-0.97%)
Nov 02, 2017	46.36	46.58	45.91	46.33	772,601	+0.05(+0.11%)