Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.00	38.00	37.49	37.85	773,274	-0.12(-0.32%)
Apr 27, 2012	38.03	38.27	37.49	37.97	1,111,757	+0.00(+0.00%)
Apr 26, 2012	37.61	38.19	37.50	37.97	1,252,705	+0.39(+1.04%)
Apr 25, 2012	39.00	39.03	37.24	37.58	1,908,252	-1.16(-2.99%)
Apr 24, 2012	37.67	38.91	36.82	38.74	2,837,763	-0.45(-1.15%)
Apr 23, 2012	39.22	39.55	39.00	39.19	1,136,364	-0.66(-1.66%)
Apr 20, 2012	40.19	40.24	39.61	39.85	710,214	-0.14(-0.35%)
Apr 19, 2012	39.76	40.13	39.43	39.99	895,824	+0.16(+0.40%)
Apr 18, 2012	40.03	40.38	39.82	39.83	458,226	-0.40(-0.99%)
Apr 17, 2012	40.22	40.64	40.13	40.23	1,082,508	+0.41(+1.03%)
Apr 16, 2012	40.07	40.38	39.62	39.82	703,451	-0.02(-0.05%)
Apr 13, 2012	40.82	40.82	39.76	39.84	736,430	-0.99(-2.42%)
Apr 12, 2012	40.49	41.31	40.45	40.83	1,255,827	+0.49(+1.21%)
Apr 11, 2012	39.28	40.55	39.22	40.34	1,478,516	+1.51(+3.89%)
Apr 10, 2012	40.39	40.39	38.70	38.83	1,356,327	-1.55(-3.84%)
Apr 09, 2012	40.25	40.50	39.92	40.38	655,241	-0.45(-1.10%)
Apr 05, 2012	40.90	41.16	40.66	40.83	601,159	-0.26(-0.63%)
Apr 04, 2012	41.05	41.39	40.91	41.09	857,916	-0.44(-1.06%)
Apr 03, 2012	41.54	41.70	41.08	41.53	791,237	-0.07(-0.17%)
Apr 02, 2012	41.01	41.99	40.87	41.60	1,362,030	+0.36(+0.87%)
Mar 30, 2012	41.45	41.45	40.59	41.24	1,097,543	-0.02(-0.05%)
Mar 29, 2012	41.56	41.60	40.81	41.26	708,725	-0.56(-1.34%)
Mar 28, 2012	41.27	42.05	41.27	41.82	922,520	+0.49(+1.19%)
Mar 27, 2012	42.15	42.15	41.25	41.33	757,365	-0.67(-1.60%)
Mar 26, 2012	42.13	42.28	41.76	42.00	757,642	+0.20(+0.48%)
Mar 23, 2012	41.68	41.85	41.19	41.80	694,767	+0.03(+0.07%)
Mar 22, 2012	41.86	42.29	41.55	41.77	899,481	-0.47(-1.11%)
Mar 21, 2012	42.76	42.80	42.11	42.24	966,260	-0.53(-1.24%)
Mar 20, 2012	42.63	42.96	42.33	42.77	1,316,947	-0.14(-0.33%)
Mar 19, 2012	43.02	43.35	42.76	42.91	655,777	-0.28(-0.65%)
Mar 16, 2012	43.17	43.31	42.73	43.19	1,011,027	+0.19(+0.44%)
Mar 15, 2012	42.82	43.20	42.52	43.00	1,282,861	+0.26(+0.61%)
Mar 14, 2012	40.78	43.00	40.78	42.74	4,078,486	+1.99(+4.88%)
Mar 13, 2012	40.03	40.84	39.94	40.75	1,769,700	+0.81(+2.03%)
Mar 12, 2012	39.67	40.09	39.29	39.94	774,765	+0.34(+0.86%)
Mar 09, 2012	39.16	39.96	39.16	39.60	673,627	+0.40(+1.02%)
Mar 08, 2012	39.06	39.75	38.84	39.20	750,085	+0.27(+0.69%)
Mar 07, 2012	38.38	38.98	38.34	38.93	537,157	+0.58(+1.51%)
Mar 06, 2012	39.28	39.33	38.10	38.35	1,525,291	-1.34(-3.38%)
Mar 05, 2012	40.12	40.19	39.39	39.69	636,987	-0.42(-1.05%)
Mar 02, 2012	40.60	40.69	39.98	40.11	663,350	-0.58(-1.43%)
Mar 01, 2012	40.78	41.16	40.33	40.69	897,586	-0.02(-0.05%)
Feb 29, 2012	40.34	41.26	39.89	40.71	2,116,622	+0.53(+1.32%)
Feb 28, 2012	40.15	40.40	40.05	40.18	847,914	-0.14(-0.35%)
Feb 27, 2012	40.11	40.44	39.82	40.32	948,549	-0.02(-0.05%)
Feb 24, 2012	40.41	40.78	40.01	40.34	976,269	-0.04(-0.10%)
Feb 23, 2012	39.85	40.41	39.58	40.38	1,162,678	+0.39(+0.98%)
Feb 22, 2012	40.73	40.73	39.82	39.99	1,093,876	-0.82(-2.01%)
Feb 21, 2012	41.50	41.50	40.62	40.81	1,142,057	-0.52(-1.26%)
Feb 17, 2012	41.48	41.48	41.18	41.33	954,187	+0.02(+0.05%)
Feb 16, 2012	41.13	41.55	40.96	41.31	1,690,262	+0.37(+0.90%)
Feb 15, 2012	41.41	41.46	40.94	40.94	1,589,576	-0.28(-0.68%)
Feb 14, 2012	41.34	41.57	41.03	41.22	1,053,972	-0.38(-0.91%)
Feb 13, 2012	42.00	42.10	41.56	41.60	657,280	-0.05(-0.12%)
Feb 10, 2012	41.34	41.94	41.09	41.65	996,067	-0.18(-0.43%)
Feb 09, 2012	42.15	42.27	41.49	41.83	2,249,191	+0.63(+1.53%)
Feb 08, 2012	40.97	41.38	40.84	41.20	1,947,310	+0.51(+1.25%)
Feb 07, 2012	40.87	41.11	40.68	40.69	1,801,964	-0.22(-0.54%)
Feb 06, 2012	40.27	41.21	40.08	40.91	1,720,084	+0.56(+1.39%)
Feb 03, 2012	39.75	40.46	39.53	40.35	4,601,496	+1.17(+2.99%)
Feb 02, 2012	39.26	39.26	39.00	39.18	1,818,255	+0.13(+0.33%)